2007/09/12 17:05:00*2.412*2.4104*2.412*2.4101
2007/09/12 17:10:00*2.4104*2.41*2.4114*2.4093
2007/09/12 17:15:00*2.41*2.4099*2.4102*2.409
2007/09/12 17:20:00*2.4099*2.4107*2.4111*2.4099
2007/09/12 17:25:00*2.4107*2.4105*2.4107*2.4095
2007/09/12 17:30:00*2.4105*2.41024*2.4105*2.4099
2007/09/12 17:35:00*2.41024*2.40958*2.41024*2.4087
2007/09/12 17:40:00*2.40958*2.40987*2.40987*2.40957
2007/09/12 17:45:00*2.40987*2.41004*2.41004*2.40947
2007/09/12 17:50:00*2.41004*2.4107*2.4108*2.41004
2007/09/12 17:55:00*2.4107*2.41142*2.41161*2.4105
2007/09/12 18:00:00*2.41142*2.4122*2.4122*2.41102
2007/09/12 18:05:00*2.4122*2.41191*2.4122*2.41069
2007/09/12 18:10:00*2.41191*2.41113*2.41191*2.41093
2007/09/12 18:15:00*2.41113*2.41174*2.4121*2.41111
2007/09/12 18:20:00*2.41174*2.4114*2.4129*2.4108
2007/09/12 18:25:00*2.4114*2.41145*2.4118*2.41123
2007/09/12 18:30:00*2.41145*2.41231*2.4129*2.4113
2007/09/12 18:35:00*2.41231*2.41282*2.4134*2.41211
2007/09/12 18:40:00*2.41282*2.41129*2.41325*2.41108
2007/09/12 18:45:00*2.41129*2.40997*2.41338*2.4098
2007/09/12 18:50:00*2.40997*2.4107*2.41117*2.40997
2007/09/12 18:55:00*2.4107*2.40874*2.4107*2.40869
2007/09/12 19:00:00*2.40874*2.40994*2.40994*2.4086
2007/09/12 19:05:00*2.40994*2.4119*2.41208*2.40981
2007/09/12 19:10:00*2.4119*2.4137*2.4148*2.4117
2007/09/12 19:15:00*2.4137*2.41085*2.41394*2.41044
2007/09/12 19:20:00*2.41085*2.41233*2.41242*2.4108
2007/09/12 19:25:00*2.41233*2.41278*2.41425*2.41212
2007/09/12 19:30:00*2.41278*2.41319*2.41482*2.41246
2007/09/12 19:35:00*2.41319*2.41276*2.4136*2.4125
2007/09/12 19:40:00*2.41276*2.41084*2.41276*2.4107
2007/09/12 19:45:00*2.41084*2.41125*2.41144*2.40998
2007/09/12 19:50:00*2.41125*2.41172*2.4119*2.41076
2007/09/12 19:55:00*2.41172*2.41356*2.41414*2.4115
2007/09/12 20:00:00*2.41356*2.4144*2.4163*2.41332
2007/09/12 20:05:00*2.4144*2.41523*2.41523*2.41396
2007/09/12 20:10:00*2.41523*2.416*2.41616*2.41523
2007/09/12 20:15:00*2.416*2.4155*2.4161*2.41448
2007/09/12 20:20:00*2.4155*2.4153*2.4161*2.415
2007/09/12 20:25:00*2.4153*2.4153*2.4154*2.41456
2007/09/12 20:30:00*2.4153*2.4148*2.4155*2.4148
2007/09/12 20:35:00*2.4148*2.4144*2.4153*2.4144
2007/09/12 20:40:00*2.4144*2.41301*2.4144*2.41272
2007/09/12 20:45:00*2.41301*2.4158*2.4158*2.41296
2007/09/12 20:50:00*2.4158*2.41748*2.41845*2.4152
2007/09/12 20:55:00*2.41748*2.41831*2.41847*2.41676
2007/09/12 21:00:00*2.41831*2.4185*2.41858*2.41783
2007/09/12 21:05:00*2.4185*2.4166*2.41858*2.41596
2007/09/12 21:10:00*2.4166*2.4161*2.4166*2.41501
2007/09/12 21:15:00*2.4161*2.41666*2.41668*2.4159
2007/09/12 21:20:00*2.41666*2.41821*2.41832*2.41666
2007/09/12 21:25:00*2.41821*2.4178*2.41821*2.41748
2007/09/12 21:30:00*2.4178*2.41793*2.41871*2.41735
2007/09/12 21:35:00*2.41793*2.4175*2.41799*2.41729
2007/09/12 21:40:00*2.4175*2.4177*2.4177*2.4175
2007/09/12 21:45:00*2.4177*2.4179*2.4179*2.41769
2007/09/12 21:50:00*2.4179*2.4181*2.4184*2.41745
2007/09/12 21:55:00*2.4181*2.4182*2.41831*2.4178
2007/09/12 22:00:00*2.4182*2.418*2.4182*2.4179
2007/09/12 22:05:00*2.418*2.4179*2.418*2.4177
2007/09/12 22:10:00*2.4179*2.4181*2.4181*2.4176
2007/09/12 22:15:00*2.4181*2.41785*2.4181*2.41764
2007/09/12 22:20:00*2.41785*2.4181*2.4182*2.41774
2007/09/12 22:25:00*2.4181*2.418*2.4181*2.41774
2007/09/12 22:30:00*2.418*2.41739*2.418*2.41739
2007/09/12 22:35:00*2.41739*2.41738*2.4177*2.41738
2007/09/12 22:40:00*2.41738*2.4177*2.4177*2.41738
2007/09/12 22:45:00*2.4177*2.4177*2.418*2.41748
2007/09/12 22:50:00*2.4177*2.4154*2.4177*2.41525
2007/09/12 22:55:00*2.4154*2.4148*2.4154*2.4147
2007/09/12 23:00:00*2.4148*2.4151*2.41531*2.4147
2007/09/12 23:05:00*2.4151*2.4159*2.4163*2.4151
2007/09/12 23:10:00*2.4159*2.41583*2.4159*2.41554
2007/09/12 23:15:00*2.41583*2.41534*2.41583*2.4152
2007/09/12 23:20:00*2.41534*2.4154*2.4155*2.415
2007/09/12 23:25:00*2.4154*2.4157*2.4158*2.4154
2007/09/12 23:30:00*2.4157*2.4161*2.4161*2.4155
2007/09/12 23:35:00*2.4161*2.4147*2.4163*2.4144
2007/09/12 23:40:00*2.4147*2.4154*2.4154*2.4146
2007/09/12 23:45:00*2.4154*2.4157*2.4157*2.415
2007/09/12 23:50:00*2.4157*2.4158*2.4161*2.4156
2007/09/12 23:55:00*2.4158*2.4164*2.4164*2.4158
2007/09/13 00:00:00*2.4164*2.4168*2.41693*2.41623
2007/09/13 00:05:00*2.4168*2.4169*2.4171*2.4165
2007/09/13 00:10:00*2.4169*2.4167*2.4169*2.4163
2007/09/13 00:15:00*2.4167*2.4159*2.4167*2.41566
2007/09/13 00:20:00*2.4159*2.41561*2.41604*2.41561
2007/09/13 00:25:00*2.41561*2.41561*2.4159*2.4152
2007/09/13 00:30:00*2.41561*2.41561*2.4158*2.4152
2007/09/13 00:35:00*2.41561*2.4159*2.41647*2.41561
2007/09/13 00:40:00*2.4159*2.41637*2.41654*2.4158
2007/09/13 00:45:00*2.41637*2.4158*2.41649*2.4158
2007/09/13 00:50:00*2.4158*2.41588*2.41604*2.4158
2007/09/13 00:55:00*2.41588*2.41593*2.4165*2.41587
2007/09/13 01:00:00*2.41593*2.4159*2.41628*2.4156
2007/09/13 01:05:00*2.4159*2.4166*2.41686*2.41528
2007/09/13 01:10:00*2.4166*2.4172*2.4176*2.4162
2007/09/13 01:15:00*2.4172*2.41737*2.4176*2.41676
2007/09/13 01:20:00*2.41737*2.41611*2.41737*2.41611
2007/09/13 01:25:00*2.41611*2.4157*2.4163*2.4157
2007/09/13 01:30:00*2.4157*2.4148*2.4157*2.4147
2007/09/13 01:35:00*2.4148*2.41516*2.4156*2.41426
2007/09/13 01:40:00*2.41516*2.4155*2.4155*2.41445
2007/09/13 01:45:00*2.4155*2.41517*2.4155*2.41495
2007/09/13 01:50:00*2.41517*2.41543*2.41543*2.41491
2007/09/13 01:55:00*2.41543*2.4153*2.41595*2.4151
2007/09/13 02:00:00*2.4153*2.41482*2.4156*2.4144
2007/09/13 02:05:00*2.41482*2.41416*2.4149*2.41404
2007/09/13 02:10:00*2.41416*2.4142*2.4143*2.41328
2007/09/13 02:15:00*2.4142*2.41403*2.4147*2.4137
2007/09/13 02:20:00*2.41403*2.41424*2.4147*2.4129
2007/09/13 02:25:00*2.41424*2.41427*2.4144*2.41336
2007/09/13 02:30:00*2.41427*2.414*2.4151*2.4136
2007/09/13 02:35:00*2.414*2.41358*2.41435*2.41285
2007/09/13 02:40:00*2.41358*2.41357*2.4142*2.41191
2007/09/13 02:45:00*2.41357*2.41279*2.4142*2.4126
2007/09/13 02:50:00*2.41279*2.4135*2.41409*2.4125
2007/09/13 02:55:00*2.4135*2.4131*2.4138*2.41271
2007/09/13 03:00:00*2.4131*2.4141*2.4143*2.41272
2007/09/13 03:05:00*2.4141*2.4144*2.4157*2.4141
2007/09/13 03:10:00*2.4144*2.41342*2.4145*2.4133
2007/09/13 03:15:00*2.41342*2.4139*2.4148*2.41317
2007/09/13 03:20:00*2.4139*2.4136*2.4148*2.41331
2007/09/13 03:25:00*2.4136*2.4134*2.4147*2.41287
2007/09/13 03:30:00*2.4134*2.41336*2.41416*2.413
2007/09/13 03:35:00*2.41336*2.4113*2.4134*2.41106
2007/09/13 03:40:00*2.4113*2.41038*2.412*2.40942
2007/09/13 03:45:00*2.41038*2.4104*2.4111*2.4099
2007/09/13 03:50:00*2.4104*2.41311*2.4135*2.4104
2007/09/13 03:55:00*2.41311*2.4119*2.4132*2.4105
2007/09/13 04:00:00*2.4119*2.41125*2.4124*2.41048
2007/09/13 04:05:00*2.41125*2.4099*2.4118*2.40885
2007/09/13 04:10:00*2.4099*2.4096*2.4103*2.4088
2007/09/13 04:15:00*2.4096*2.4093*2.4097*2.4083
2007/09/13 04:20:00*2.4093*2.4087*2.4093*2.408
2007/09/13 04:25:00*2.4087*2.4068*2.4088*2.4066
2007/09/13 04:30:00*2.4068*2.407*2.4079*2.40658
2007/09/13 04:35:00*2.407*2.40699*2.4077*2.4062
2007/09/13 04:40:00*2.40699*2.40494*2.40706*2.4046
2007/09/13 04:45:00*2.40494*2.404*2.4056*2.40377
2007/09/13 04:50:00*2.404*2.4024*2.4047*2.402
2007/09/13 04:55:00*2.4024*2.4018*2.403*2.401
2007/09/13 05:00:00*2.4018*2.4053*2.4056*2.4018
2007/09/13 05:05:00*2.4053*2.4049*2.4067*2.40473
2007/09/13 05:10:00*2.4049*2.40266*2.4049*2.402
2007/09/13 05:15:00*2.40266*2.403*2.40331*2.4021
2007/09/13 05:20:00*2.403*2.4028*2.4034*2.40237
2007/09/13 05:25:00*2.4028*2.404*2.4042*2.40181
2007/09/13 05:30:00*2.404*2.40428*2.4047*2.4035
2007/09/13 05:35:00*2.40428*2.4035*2.4046*2.40317
2007/09/13 05:40:00*2.4035*2.4024*2.40381*2.402
2007/09/13 05:45:00*2.4024*2.4036*2.4037*2.4017
2007/09/13 05:50:00*2.4036*2.4037*2.4037*2.4025
2007/09/13 05:55:00*2.4037*2.4052*2.4054*2.4034
2007/09/13 06:00:00*2.4052*2.4064*2.4076*2.40501
2007/09/13 06:05:00*2.4064*2.40778*2.40793*2.40594
2007/09/13 06:10:00*2.40778*2.4093*2.4099*2.4077
2007/09/13 06:15:00*2.4093*2.4081*2.4098*2.40798
2007/09/13 06:20:00*2.4081*2.40596*2.4083*2.4059
2007/09/13 06:25:00*2.40596*2.407*2.40756*2.40591
2007/09/13 06:30:00*2.407*2.4079*2.4083*2.4066
2007/09/13 06:35:00*2.4079*2.4101*2.4101*2.40742
2007/09/13 06:40:00*2.4101*2.40996*2.4105*2.4091
2007/09/13 06:45:00*2.40996*2.4116*2.412*2.40959
2007/09/13 06:50:00*2.4116*2.41187*2.4132*2.4114
2007/09/13 06:55:00*2.41187*2.41267*2.4129*2.4115
2007/09/13 07:00:00*2.41267*2.4138*2.4147*2.4126
2007/09/13 07:05:00*2.4138*2.4141*2.4145*2.4131
2007/09/13 07:10:00*2.4141*2.4143*2.4165*2.4141
2007/09/13 07:15:00*2.4143*2.411*2.4148*2.411
2007/09/13 07:20:00*2.411*2.4123*2.414*2.4109
2007/09/13 07:25:00*2.4123*2.4137*2.4144*2.4123
2007/09/13 07:30:00*2.4137*2.4141*2.4142*2.413
2007/09/13 07:35:00*2.4141*2.41529*2.4159*2.4141
2007/09/13 07:40:00*2.41529*2.4151*2.4155*2.41465
2007/09/13 07:45:00*2.4151*2.4205*2.421*2.4144
2007/09/13 07:50:00*2.4205*2.4184*2.4223*2.4178
2007/09/13 07:55:00*2.4184*2.4214*2.4215*2.4183
2007/09/13 08:00:00*2.4214*2.42077*2.4228*2.4202
2007/09/13 08:05:00*2.42077*2.41871*2.421*2.41797
2007/09/13 08:10:00*2.41871*2.4171*2.4195*2.417
2007/09/13 08:15:00*2.4171*2.41772*2.4189*2.4168
2007/09/13 08:20:00*2.41772*2.4171*2.4184*2.417
2007/09/13 08:25:00*2.4171*2.41633*2.4173*2.41592
2007/09/13 08:30:00*2.41633*2.41579*2.4177*2.41519
2007/09/13 08:35:00*2.41579*2.4163*2.4165*2.4143
2007/09/13 08:40:00*2.4163*2.41692*2.4178*2.4163
2007/09/13 08:45:00*2.41692*2.41649*2.4173*2.41571
2007/09/13 08:50:00*2.41649*2.4184*2.4186*2.416
2007/09/13 08:55:00*2.4184*2.4162*2.419*2.4158
2007/09/13 09:00:00*2.4162*2.4161*2.4172*2.4158
2007/09/13 09:05:00*2.4161*2.415*2.4168*2.41416
2007/09/13 09:10:00*2.415*2.41371*2.4152*2.41347
2007/09/13 09:15:00*2.41371*2.41611*2.4162*2.41343
2007/09/13 09:20:00*2.41611*2.4158*2.4169*2.41515
2007/09/13 09:25:00*2.4158*2.416*2.4169*2.41471
2007/09/13 09:30:00*2.416*2.4162*2.4167*2.4156
2007/09/13 09:35:00*2.4162*2.417*2.4174*2.416
2007/09/13 09:40:00*2.417*2.41775*2.4185*2.4166
2007/09/13 09:45:00*2.41775*2.42015*2.4209*2.4174
2007/09/13 09:50:00*2.42015*2.4189*2.4207*2.4186
2007/09/13 09:55:00*2.4189*2.4174*2.42*2.4173
2007/09/13 10:00:00*2.4174*2.4181*2.4191*2.4159
2007/09/13 10:05:00*2.4181*2.419*2.4191*2.4177
2007/09/13 10:10:00*2.419*2.4196*2.42*2.4188
2007/09/13 10:15:00*2.4196*2.4174*2.42*2.4174
2007/09/13 10:20:00*2.4174*2.4181*2.4189*2.4172
2007/09/13 10:25:00*2.4181*2.4175*2.4186*2.41731
2007/09/13 10:30:00*2.4175*2.4159*2.4178*2.4156
2007/09/13 10:35:00*2.4159*2.4147*2.4168*2.4142
2007/09/13 10:40:00*2.4147*2.4169*2.4171*2.41448
2007/09/13 10:45:00*2.4169*2.41653*2.4169*2.4159
2007/09/13 10:50:00*2.41653*2.4168*2.41703*2.416
2007/09/13 10:55:00*2.4168*2.41733*2.4179*2.41627
2007/09/13 11:00:00*2.41733*2.4167*2.4174*2.41586
2007/09/13 11:05:00*2.4167*2.4162*2.4172*2.4159
2007/09/13 11:10:00*2.4162*2.4166*2.417*2.4162
2007/09/13 11:15:00*2.4166*2.4159*2.4172*2.4159
2007/09/13 11:20:00*2.4159*2.4166*2.4171*2.4157
2007/09/13 11:25:00*2.4166*2.4171*2.4176*2.416
2007/09/13 11:30:00*2.4171*2.41784*2.41784*2.4169
2007/09/13 11:35:00*2.41784*2.42*2.4202*2.4177
2007/09/13 11:40:00*2.42*2.41798*2.4201*2.4174
2007/09/13 11:45:00*2.41798*2.41786*2.41804*2.4172
2007/09/13 11:50:00*2.41786*2.4166*2.4188*2.41604
2007/09/13 11:55:00*2.4166*2.41514*2.4178*2.41514
2007/09/13 12:00:00*2.41514*2.4154*2.4165*2.41495
2007/09/13 12:05:00*2.4154*2.4145*2.4154*2.4143
2007/09/13 12:10:00*2.4145*2.4144*2.4154*2.4143
2007/09/13 12:15:00*2.4144*2.4137*2.415*2.4136
2007/09/13 12:20:00*2.4137*2.4138*2.4141*2.41203
2007/09/13 12:25:00*2.4138*2.4136*2.4144*2.4126
2007/09/13 12:30:00*2.4136*2.4141*2.4142*2.4131
2007/09/13 12:35:00*2.4141*2.4135*2.4145*2.4134
2007/09/13 12:40:00*2.4135*2.4139*2.4142*2.4131
2007/09/13 12:45:00*2.4139*2.4139*2.4145*2.4134
2007/09/13 12:50:00*2.4139*2.4142*2.4147*2.4131
2007/09/13 12:55:00*2.4142*2.41393*2.41523*2.4136
2007/09/13 13:00:00*2.41393*2.414*2.4146*2.4135
2007/09/13 13:05:00*2.414*2.4148*2.4155*2.4139
2007/09/13 13:10:00*2.4148*2.4149*2.4166*2.4145
2007/09/13 13:15:00*2.4149*2.4146*2.4156*2.4145
2007/09/13 13:20:00*2.4146*2.4144*2.4153*2.4143
2007/09/13 13:25:00*2.4144*2.4149*2.415*2.4138
2007/09/13 13:30:00*2.4149*2.4155*2.4155*2.4147
2007/09/13 13:35:00*2.4155*2.4163*2.4166*2.415
2007/09/13 13:40:00*2.4163*2.4165*2.41671*2.4161
2007/09/13 13:45:00*2.4165*2.4171*2.4176*2.4165
2007/09/13 13:50:00*2.4171*2.4163*2.4172*2.416
2007/09/13 13:55:00*2.4163*2.4164*2.4167*2.416
2007/09/13 14:00:00*2.4164*2.4151*2.4165*2.4151
2007/09/13 14:05:00*2.4151*2.4146*2.4152*2.4142
2007/09/13 14:10:00*2.4146*2.4145*2.4149*2.4141
2007/09/13 14:15:00*2.4145*2.4162*2.4166*2.4142
2007/09/13 14:20:00*2.4162*2.4157*2.4165*2.4151
2007/09/13 14:25:00*2.4157*2.41572*2.4169*2.41351
2007/09/13 14:30:00*2.41572*2.4154*2.4172*2.4153
2007/09/13 14:35:00*2.4154*2.4152*2.4161*2.4147
2007/09/13 14:40:00*2.4152*2.41482*2.416*2.41352
2007/09/13 14:45:00*2.41482*2.4146*2.4156*2.4144
2007/09/13 14:50:00*2.4146*2.4146*2.4149*2.41415
2007/09/13 14:55:00*2.4146*2.4156*2.4167*2.4146
2007/09/13 15:00:00*2.4156*2.4165*2.417*2.4156
2007/09/13 15:05:00*2.4165*2.4156*2.4165*2.4148
2007/09/13 15:10:00*2.4156*2.4153*2.4156*2.4151
2007/09/13 15:15:00*2.4153*2.4153*2.4153*2.4146
2007/09/13 15:20:00*2.4153*2.4148*2.4158*2.4144
2007/09/13 15:25:00*2.4148*2.4144*2.4149*2.4143
2007/09/13 15:30:00*2.4144*2.4157*2.4163*2.4144
2007/09/13 15:35:00*2.4157*2.4155*2.416*2.4155
2007/09/13 15:40:00*2.4155*2.4156*2.4158*2.414
2007/09/13 15:45:00*2.4156*2.4163*2.4166*2.4155
2007/09/13 15:50:00*2.4163*2.4158*2.417*2.4153
2007/09/13 15:55:00*2.4158*2.4149*2.4162*2.4146
2007/09/13 16:00:00*2.4149*2.4142*2.4152*2.4137
2007/09/13 16:05:00*2.4142*2.4132*2.4146*2.4132
2007/09/13 16:10:00*2.4132*2.4139*2.4139*2.413
2007/09/13 16:15:00*2.4139*2.4125*2.4139*2.412
2007/09/13 16:20:00*2.4125*2.413*2.4134*2.4123
2007/09/13 16:25:00*2.413*2.4108*2.413*2.4106
2007/09/13 16:30:00*2.4108*2.4112*2.4121*2.4107
2007/09/13 16:35:00*2.4112*2.4104*2.4114*2.4101
2007/09/13 16:40:00*2.4104*2.4106*2.411*2.4093
2007/09/13 16:45:00*2.4106*2.4128*2.4132*2.4104
2007/09/13 16:50:00*2.4128*2.4143*2.4148*2.4124
2007/09/13 16:55:00*2.4143*2.4147*2.415*2.4136
2007/09/13 17:00:00*2.4147*2.4154*2.4163*2.4143
