2007/09/11 17:05:00*2.4347*2.4354*2.4354*2.4343
2007/09/11 17:10:00*2.4354*2.4348*2.4355*2.4347
2007/09/11 17:15:00*2.4348*2.4347*2.435*2.4345
2007/09/11 17:20:00*2.4347*2.4368*2.4368*2.4347
2007/09/11 17:25:00*2.4368*2.4373*2.4381*2.4367
2007/09/11 17:30:00*2.4373*2.43615*2.4373*2.43605
2007/09/11 17:35:00*2.43615*2.43729*2.4375*2.43612
2007/09/11 17:40:00*2.43729*2.43694*2.43756*2.436
2007/09/11 17:45:00*2.43694*2.43625*2.43694*2.4362
2007/09/11 17:50:00*2.43625*2.43602*2.43638*2.43584
2007/09/11 17:55:00*2.43602*2.43723*2.43733*2.43558
2007/09/11 18:00:00*2.43723*2.4374*2.4375*2.43702
2007/09/11 18:05:00*2.4374*2.43796*2.4388*2.4374
2007/09/11 18:10:00*2.43796*2.43899*2.43933*2.43732
2007/09/11 18:15:00*2.43899*2.43798*2.43932*2.43787
2007/09/11 18:20:00*2.43798*2.43821*2.43843*2.4376
2007/09/11 18:25:00*2.43821*2.43887*2.43966*2.4382
2007/09/11 18:30:00*2.43887*2.43855*2.43887*2.43854
2007/09/11 18:35:00*2.43855*2.4372*2.43878*2.43704
2007/09/11 18:40:00*2.4372*2.43786*2.43854*2.43716
2007/09/11 18:45:00*2.43786*2.43694*2.43795*2.43665
2007/09/11 18:50:00*2.43694*2.43694*2.43709*2.43694
2007/09/11 18:55:00*2.43694*2.4375*2.43765*2.43534
2007/09/11 19:00:00*2.4375*2.438*2.43905*2.43741
2007/09/11 19:05:00*2.438*2.4368*2.43811*2.4364
2007/09/11 19:10:00*2.4368*2.43763*2.43824*2.4368
2007/09/11 19:15:00*2.43763*2.43813*2.43842*2.43745
2007/09/11 19:20:00*2.43813*2.43816*2.4387*2.4381
2007/09/11 19:25:00*2.43816*2.43882*2.43945*2.4381
2007/09/11 19:30:00*2.43882*2.4378*2.4389*2.43772
2007/09/11 19:35:00*2.4378*2.43807*2.43878*2.43768
2007/09/11 19:40:00*2.43807*2.43773*2.43872*2.43773
2007/09/11 19:45:00*2.43773*2.4384*2.4384*2.43772
2007/09/11 19:50:00*2.4384*2.44132*2.4417*2.43822
2007/09/11 19:55:00*2.44132*2.44033*2.44181*2.4402
2007/09/11 20:00:00*2.44033*2.43948*2.4416*2.43948
2007/09/11 20:05:00*2.43948*2.4383*2.43948*2.4377
2007/09/11 20:10:00*2.4383*2.438*2.4385*2.4376
2007/09/11 20:15:00*2.438*2.4395*2.4395*2.4379
2007/09/11 20:20:00*2.4395*2.4377*2.4396*2.4377
2007/09/11 20:25:00*2.4377*2.439*2.4394*2.4375
2007/09/11 20:30:00*2.439*2.43769*2.439*2.43762
2007/09/11 20:35:00*2.43769*2.43751*2.43783*2.4364
2007/09/11 20:40:00*2.43751*2.4367*2.43781*2.43646
2007/09/11 20:45:00*2.4367*2.4378*2.4381*2.4367
2007/09/11 20:50:00*2.4378*2.4362*2.4379*2.436
2007/09/11 20:55:00*2.4362*2.43613*2.4365*2.4351
2007/09/11 21:00:00*2.43613*2.4342*2.4366*2.4342
2007/09/11 21:05:00*2.4342*2.4346*2.4354*2.4341
2007/09/11 21:10:00*2.4346*2.43555*2.4357*2.4346
2007/09/11 21:15:00*2.43555*2.43515*2.4359*2.43456
2007/09/11 21:20:00*2.43515*2.4354*2.4356*2.4347
2007/09/11 21:25:00*2.4354*2.4352*2.43582*2.43499
2007/09/11 21:30:00*2.4352*2.4364*2.4364*2.4351
2007/09/11 21:35:00*2.4364*2.4369*2.4372*2.4359
2007/09/11 21:40:00*2.4369*2.43671*2.437*2.43627
2007/09/11 21:45:00*2.43671*2.43726*2.4375*2.43653
2007/09/11 21:50:00*2.43726*2.4365*2.43744*2.4361
2007/09/11 21:55:00*2.4365*2.43626*2.4367*2.4354
2007/09/11 22:00:00*2.43626*2.43544*2.43632*2.43498
2007/09/11 22:05:00*2.43544*2.436*2.4363*2.4352
2007/09/11 22:10:00*2.436*2.4364*2.4373*2.43592
2007/09/11 22:15:00*2.4364*2.4365*2.437*2.43605
2007/09/11 22:20:00*2.4365*2.4363*2.43663*2.4362
2007/09/11 22:25:00*2.4363*2.436*2.43666*2.4357
2007/09/11 22:30:00*2.436*2.43521*2.43606*2.4349
2007/09/11 22:35:00*2.43521*2.43643*2.43649*2.43478
2007/09/11 22:40:00*2.43643*2.4369*2.43714*2.4363
2007/09/11 22:45:00*2.4369*2.43687*2.4373*2.4366
2007/09/11 22:50:00*2.43687*2.4372*2.43726*2.43594
2007/09/11 22:55:00*2.4372*2.4358*2.43736*2.43524
2007/09/11 23:00:00*2.4358*2.4356*2.4358*2.43497
2007/09/11 23:05:00*2.4356*2.4355*2.4359*2.4354
2007/09/11 23:10:00*2.4355*2.4345*2.43612*2.43443
2007/09/11 23:15:00*2.4345*2.4355*2.4357*2.4342
2007/09/11 23:20:00*2.4355*2.4348*2.43576*2.4348
2007/09/11 23:25:00*2.4348*2.4361*2.43625*2.43468
2007/09/11 23:30:00*2.4361*2.43498*2.4361*2.43491
2007/09/11 23:35:00*2.43498*2.43457*2.43498*2.43384
2007/09/11 23:40:00*2.43457*2.4341*2.43463*2.4338
2007/09/11 23:45:00*2.4341*2.4341*2.4341*2.4331
2007/09/11 23:50:00*2.4341*2.43306*2.4343*2.433
2007/09/11 23:55:00*2.43306*2.43145*2.43386*2.43145
2007/09/12 00:00:00*2.43145*2.4333*2.4333*2.43078
2007/09/12 00:05:00*2.4333*2.4333*2.4335*2.43246
2007/09/12 00:10:00*2.4333*2.43312*2.4334*2.4319
2007/09/12 00:15:00*2.43312*2.433*2.43371*2.43263
2007/09/12 00:20:00*2.433*2.4326*2.4334*2.4326
2007/09/12 00:25:00*2.4326*2.43275*2.43312*2.43185
2007/09/12 00:30:00*2.43275*2.43203*2.43275*2.43103
2007/09/12 00:35:00*2.43203*2.43228*2.43267*2.43161
2007/09/12 00:40:00*2.43228*2.4327*2.4327*2.43213
2007/09/12 00:45:00*2.4327*2.43176*2.4327*2.43115
2007/09/12 00:50:00*2.43176*2.43252*2.4328*2.43132
2007/09/12 00:55:00*2.43252*2.4324*2.43258*2.43167
2007/09/12 01:00:00*2.4324*2.4317*2.4324*2.43159
2007/09/12 01:05:00*2.4317*2.43123*2.4317*2.43089
2007/09/12 01:10:00*2.43123*2.43195*2.43202*2.431
2007/09/12 01:15:00*2.43195*2.4314*2.432*2.4309
2007/09/12 01:20:00*2.4314*2.43245*2.43342*2.43057
2007/09/12 01:25:00*2.43245*2.4329*2.4334*2.432
2007/09/12 01:30:00*2.4329*2.4326*2.4331*2.4306
2007/09/12 01:35:00*2.4326*2.43149*2.4332*2.43143
2007/09/12 01:40:00*2.43149*2.43345*2.4335*2.4309
2007/09/12 01:45:00*2.43345*2.43394*2.43477*2.4331
2007/09/12 01:50:00*2.43394*2.43385*2.43394*2.43235
2007/09/12 01:55:00*2.43385*2.43377*2.4346*2.4328
2007/09/12 02:00:00*2.43377*2.4338*2.4344*2.4335
2007/09/12 02:05:00*2.4338*2.4341*2.43451*2.4338
2007/09/12 02:10:00*2.4341*2.43192*2.43471*2.43161
2007/09/12 02:15:00*2.43192*2.43286*2.434*2.4315
2007/09/12 02:20:00*2.43286*2.433*2.43303*2.43108
2007/09/12 02:25:00*2.433*2.43385*2.4344*2.433
2007/09/12 02:30:00*2.43385*2.4327*2.4345*2.4326
2007/09/12 02:35:00*2.4327*2.43197*2.4335*2.43158
2007/09/12 02:40:00*2.43197*2.4331*2.4332*2.4316
2007/09/12 02:45:00*2.4331*2.43229*2.4331*2.4318
2007/09/12 02:50:00*2.43229*2.4314*2.43286*2.4314
2007/09/12 02:55:00*2.4314*2.43179*2.4328*2.4309
2007/09/12 03:00:00*2.43179*2.4303*2.4324*2.4299
2007/09/12 03:05:00*2.4303*2.4305*2.4314*2.4302
2007/09/12 03:10:00*2.4305*2.43088*2.4315*2.42972
2007/09/12 03:15:00*2.43088*2.4306*2.43113*2.42971
2007/09/12 03:20:00*2.4306*2.4308*2.4308*2.42976
2007/09/12 03:25:00*2.4308*2.43083*2.4312*2.4293
2007/09/12 03:30:00*2.43083*2.43182*2.432*2.43047
2007/09/12 03:35:00*2.43182*2.43151*2.4327*2.43138
2007/09/12 03:40:00*2.43151*2.4315*2.4326*2.43109
2007/09/12 03:45:00*2.4315*2.4298*2.432*2.42962
2007/09/12 03:50:00*2.4298*2.432*2.4322*2.4298
2007/09/12 03:55:00*2.432*2.4319*2.4333*2.4319
2007/09/12 04:00:00*2.4319*2.4325*2.4337*2.4316
2007/09/12 04:05:00*2.4325*2.43254*2.4329*2.43175
2007/09/12 04:10:00*2.43254*2.4348*2.4352*2.43213
2007/09/12 04:15:00*2.4348*2.43378*2.43505*2.43354
2007/09/12 04:20:00*2.43378*2.4344*2.4348*2.43324
2007/09/12 04:25:00*2.4344*2.4329*2.4351*2.4328
2007/09/12 04:30:00*2.4329*2.4343*2.4353*2.43249
2007/09/12 04:35:00*2.4343*2.433*2.4345*2.4329
2007/09/12 04:40:00*2.433*2.4341*2.4351*2.4328
2007/09/12 04:45:00*2.4341*2.4346*2.435*2.43313
2007/09/12 04:50:00*2.4346*2.43471*2.4356*2.43378
2007/09/12 04:55:00*2.43471*2.4338*2.43519*2.4335
2007/09/12 05:00:00*2.4338*2.4332*2.4343*2.43286
2007/09/12 05:05:00*2.4332*2.43392*2.434*2.43276
2007/09/12 05:10:00*2.43392*2.43376*2.4344*2.4335
2007/09/12 05:15:00*2.43376*2.4347*2.4347*2.4331
2007/09/12 05:20:00*2.4347*2.4338*2.4351*2.4338
2007/09/12 05:25:00*2.4338*2.4351*2.4354*2.4338
2007/09/12 05:30:00*2.4351*2.4342*2.4359*2.4334
2007/09/12 05:35:00*2.4342*2.434*2.4347*2.4337
2007/09/12 05:40:00*2.434*2.4333*2.435*2.4331
2007/09/12 05:45:00*2.4333*2.4329*2.4343*2.4329
2007/09/12 05:50:00*2.4329*2.4329*2.4334*2.4321
2007/09/12 05:55:00*2.4329*2.4326*2.433*2.4319
2007/09/12 06:00:00*2.4326*2.43273*2.4332*2.4325
2007/09/12 06:05:00*2.43273*2.43274*2.433*2.4325
2007/09/12 06:10:00*2.43274*2.43273*2.433*2.43232
2007/09/12 06:15:00*2.43273*2.4323*2.433*2.43205
2007/09/12 06:20:00*2.4323*2.43187*2.4324*2.43142
2007/09/12 06:25:00*2.43187*2.43163*2.43202*2.43113
2007/09/12 06:30:00*2.43163*2.4328*2.4328*2.4314
2007/09/12 06:35:00*2.4328*2.43288*2.43312*2.432
2007/09/12 06:40:00*2.43288*2.43231*2.4337*2.43206
2007/09/12 06:45:00*2.43231*2.43158*2.4327*2.43149
2007/09/12 06:50:00*2.43158*2.432*2.4326*2.4309
2007/09/12 06:55:00*2.432*2.4337*2.43394*2.4319
2007/09/12 07:00:00*2.4337*2.4331*2.4344*2.4327
2007/09/12 07:05:00*2.4331*2.43284*2.43333*2.43263
2007/09/12 07:10:00*2.43284*2.432*2.43303*2.43155
2007/09/12 07:15:00*2.432*2.4333*2.4333*2.43157
2007/09/12 07:20:00*2.4333*2.4322*2.4333*2.4307
2007/09/12 07:25:00*2.4322*2.43179*2.4323*2.43094
2007/09/12 07:30:00*2.43179*2.4316*2.4321*2.4315
2007/09/12 07:35:00*2.4316*2.43113*2.4322*2.4305
2007/09/12 07:40:00*2.43113*2.4307*2.43211*2.4302
2007/09/12 07:45:00*2.4307*2.4296*2.4313*2.4294
2007/09/12 07:50:00*2.4296*2.4275*2.4296*2.4271
2007/09/12 07:55:00*2.4275*2.4285*2.4288*2.4275
2007/09/12 08:00:00*2.4285*2.4291*2.4294*2.4264
2007/09/12 08:05:00*2.4291*2.43001*2.4303*2.4286
2007/09/12 08:10:00*2.43001*2.4298*2.4303*2.42909
2007/09/12 08:15:00*2.4298*2.4298*2.4311*2.4291
2007/09/12 08:20:00*2.4298*2.4291*2.4301*2.42831
2007/09/12 08:25:00*2.4291*2.43101*2.43148*2.429
2007/09/12 08:30:00*2.43101*2.4296*2.43181*2.4292
2007/09/12 08:35:00*2.4296*2.42972*2.4307*2.4295
2007/09/12 08:40:00*2.42972*2.4295*2.43015*2.42941
2007/09/12 08:45:00*2.4295*2.4289*2.4297*2.4286
2007/09/12 08:50:00*2.4289*2.42876*2.4295*2.42827
2007/09/12 08:55:00*2.42876*2.4295*2.42975*2.42833
2007/09/12 09:00:00*2.4295*2.4297*2.4299*2.42892
2007/09/12 09:05:00*2.4297*2.4295*2.43*2.4289
2007/09/12 09:10:00*2.4295*2.42912*2.43*2.4286
2007/09/12 09:15:00*2.42912*2.4298*2.4308*2.429
2007/09/12 09:20:00*2.4298*2.42882*2.4301*2.42868
2007/09/12 09:25:00*2.42882*2.4289*2.4294*2.4281
2007/09/12 09:30:00*2.4289*2.4292*2.4302*2.4285
2007/09/12 09:35:00*2.4292*2.4275*2.43*2.4261
2007/09/12 09:40:00*2.4275*2.4288*2.42894*2.4271
2007/09/12 09:45:00*2.4288*2.42481*2.4288*2.4243
2007/09/12 09:50:00*2.42481*2.4236*2.42516*2.4224
2007/09/12 09:55:00*2.4236*2.4231*2.4243*2.42237
2007/09/12 10:00:00*2.4231*2.422*2.4235*2.4208
2007/09/12 10:05:00*2.422*2.4216*2.4224*2.42068
2007/09/12 10:10:00*2.4216*2.4202*2.4219*2.4197
2007/09/12 10:15:00*2.4202*2.4201*2.4217*2.41927
2007/09/12 10:20:00*2.4201*2.4203*2.4212*2.4197
2007/09/12 10:25:00*2.4203*2.42023*2.4207*2.4192
2007/09/12 10:30:00*2.42023*2.4211*2.422*2.42
2007/09/12 10:35:00*2.4211*2.4219*2.422*2.42097
2007/09/12 10:40:00*2.4219*2.4221*2.4229*2.4216
2007/09/12 10:45:00*2.4221*2.4203*2.4236*2.42
2007/09/12 10:50:00*2.4203*2.421*2.4213*2.41928
2007/09/12 10:55:00*2.421*2.4204*2.421*2.4195
2007/09/12 11:00:00*2.4204*2.4219*2.4223*2.4203
2007/09/12 11:05:00*2.4219*2.4205*2.4219*2.4199
2007/09/12 11:10:00*2.4205*2.4208*2.4217*2.4201
2007/09/12 11:15:00*2.4208*2.421*2.4216*2.4195
2007/09/12 11:20:00*2.421*2.4209*2.4216*2.4202
2007/09/12 11:25:00*2.4209*2.4214*2.4216*2.4194
2007/09/12 11:30:00*2.4214*2.4199*2.4214*2.41957
2007/09/12 11:35:00*2.4199*2.4193*2.42*2.41824
2007/09/12 11:40:00*2.4193*2.41966*2.4202*2.4188
2007/09/12 11:45:00*2.41966*2.41833*2.4202*2.418
2007/09/12 11:50:00*2.41833*2.4181*2.4191*2.4175
2007/09/12 11:55:00*2.4181*2.41763*2.41878*2.4176
2007/09/12 12:00:00*2.41763*2.4143*2.4183*2.4135
2007/09/12 12:05:00*2.4143*2.4123*2.4143*2.4113
2007/09/12 12:10:00*2.4123*2.411*2.4133*2.4108
2007/09/12 12:15:00*2.411*2.4114*2.412*2.4098
2007/09/12 12:20:00*2.4114*2.4127*2.4128*2.4114
2007/09/12 12:25:00*2.4127*2.4124*2.4133*2.4122
2007/09/12 12:30:00*2.4124*2.41294*2.4133*2.4122
2007/09/12 12:35:00*2.41294*2.4127*2.4135*2.4125
2007/09/12 12:40:00*2.4127*2.4125*2.413*2.4115
2007/09/12 12:45:00*2.4125*2.4124*2.413*2.4115
2007/09/12 12:50:00*2.4124*2.4126*2.4126*2.4115
2007/09/12 12:55:00*2.4126*2.4127*2.4129*2.4123
2007/09/12 13:00:00*2.4127*2.4136*2.4142*2.4123
2007/09/12 13:05:00*2.4136*2.4139*2.4143*2.4132
2007/09/12 13:10:00*2.4139*2.4142*2.4147*2.41388
2007/09/12 13:15:00*2.4142*2.4122*2.4142*2.4119
2007/09/12 13:20:00*2.4122*2.4122*2.4125*2.4114
2007/09/12 13:25:00*2.4122*2.4122*2.4125*2.4119
2007/09/12 13:30:00*2.4122*2.4118*2.4122*2.41096
2007/09/12 13:35:00*2.4118*2.4105*2.4119*2.4105
2007/09/12 13:40:00*2.4105*2.40937*2.4113*2.40937
2007/09/12 13:45:00*2.40937*2.40918*2.4098*2.4088
2007/09/12 13:50:00*2.40918*2.40912*2.4095*2.408
2007/09/12 13:55:00*2.40912*2.4079*2.4093*2.4076
2007/09/12 14:00:00*2.4079*2.4087*2.4103*2.4079
2007/09/12 14:05:00*2.4087*2.4087*2.4091*2.4082
2007/09/12 14:10:00*2.4087*2.4085*2.4092*2.4081
2007/09/12 14:15:00*2.4085*2.4073*2.4087*2.4073
2007/09/12 14:20:00*2.4073*2.4072*2.4077*2.407
2007/09/12 14:25:00*2.4072*2.4073*2.4074*2.407
2007/09/12 14:30:00*2.4073*2.4077*2.4077*2.4068
2007/09/12 14:35:00*2.4077*2.4082*2.4087*2.4071
2007/09/12 14:40:00*2.4082*2.4078*2.4087*2.40754
2007/09/12 14:45:00*2.4078*2.409*2.4097*2.4078
2007/09/12 14:50:00*2.409*2.4101*2.4101*2.4088
2007/09/12 14:55:00*2.4101*2.40974*2.4106*2.4093
2007/09/12 15:00:00*2.40974*2.4106*2.4109*2.4096
2007/09/12 15:05:00*2.4106*2.4104*2.4111*2.4099
2007/09/12 15:10:00*2.4104*2.4108*2.4109*2.4102
2007/09/12 15:15:00*2.4108*2.4108*2.411*2.4105
2007/09/12 15:20:00*2.4108*2.4111*2.4111*2.4105
2007/09/12 15:25:00*2.4111*2.4094*2.41118*2.40867
2007/09/12 15:30:00*2.4094*2.408*2.41*2.408
2007/09/12 15:35:00*2.408*2.4075*2.4086*2.407
2007/09/12 15:40:00*2.4075*2.4071*2.4078*2.4071
2007/09/12 15:45:00*2.4071*2.4073*2.4078*2.407
2007/09/12 15:50:00*2.4073*2.4074*2.4077*2.4071
2007/09/12 15:55:00*2.4074*2.409*2.409*2.4073
2007/09/12 16:00:00*2.409*2.4094*2.4094*2.4088
2007/09/12 16:05:00*2.4094*2.4112*2.4117*2.4094
2007/09/12 16:10:00*2.4112*2.4107*2.4112*2.4097
2007/09/12 16:15:00*2.4107*2.40997*2.4109*2.40997
2007/09/12 16:20:00*2.40997*2.4101*2.4105*2.40982
2007/09/12 16:25:00*2.4101*2.41041*2.41059*2.41
2007/09/12 16:30:00*2.41041*2.41075*2.4117*2.41041
2007/09/12 16:35:00*2.41075*2.4111*2.4112*2.4107
2007/09/12 16:40:00*2.4111*2.4116*2.4119*2.4108
2007/09/12 16:45:00*2.4116*2.41105*2.41175*2.4108
2007/09/12 16:50:00*2.41105*2.4108*2.4114*2.40973
2007/09/12 16:55:00*2.4108*2.4102*2.411*2.4101
2007/09/12 17:00:00*2.4102*2.412*2.412*2.4102
