2007/09/10 17:05:00*2.4548*2.4553*2.4553*2.4545
2007/09/10 17:10:00*2.4553*2.4548*2.4554*2.4548
2007/09/10 17:15:00*2.4548*2.4547*2.4551*2.4543
2007/09/10 17:20:00*2.4547*2.4548*2.4555*2.4545
2007/09/10 17:25:00*2.4548*2.4555*2.4563*2.4548
2007/09/10 17:30:00*2.4555*2.45533*2.4561*2.45497
2007/09/10 17:35:00*2.45533*2.45549*2.45597*2.45533
2007/09/10 17:40:00*2.45549*2.45584*2.45584*2.45504
2007/09/10 17:45:00*2.45584*2.45623*2.4564*2.45574
2007/09/10 17:50:00*2.45623*2.45614*2.45658*2.45577
2007/09/10 17:55:00*2.45614*2.45602*2.45614*2.45572
2007/09/10 18:00:00*2.45602*2.45631*2.45631*2.4558
2007/09/10 18:05:00*2.45631*2.45774*2.45804*2.45613
2007/09/10 18:10:00*2.45774*2.45561*2.45774*2.45559
2007/09/10 18:15:00*2.45561*2.45791*2.45793*2.45561
2007/09/10 18:20:00*2.45791*2.4581*2.4584*2.4575
2007/09/10 18:25:00*2.4581*2.45609*2.4581*2.45588
2007/09/10 18:30:00*2.45609*2.45513*2.4564*2.45499
2007/09/10 18:35:00*2.45513*2.456*2.456*2.45513
2007/09/10 18:40:00*2.456*2.45699*2.457*2.45587
2007/09/10 18:45:00*2.45699*2.456*2.4572*2.45556
2007/09/10 18:50:00*2.456*2.4563*2.4563*2.45548
2007/09/10 18:55:00*2.4563*2.4572*2.4575*2.45593
2007/09/10 19:00:00*2.4572*2.458*2.4582*2.4572
2007/09/10 19:05:00*2.458*2.459*2.4594*2.458
2007/09/10 19:10:00*2.459*2.4587*2.4595*2.4584
2007/09/10 19:15:00*2.4587*2.45845*2.45948*2.4575
2007/09/10 19:20:00*2.45845*2.45846*2.45878*2.45809
2007/09/10 19:25:00*2.45846*2.45938*2.45938*2.45846
2007/09/10 19:30:00*2.45938*2.45921*2.46066*2.45887
2007/09/10 19:35:00*2.45921*2.45946*2.46004*2.4583
2007/09/10 19:40:00*2.45946*2.45892*2.45959*2.45863
2007/09/10 19:45:00*2.45892*2.45875*2.4593*2.45812
2007/09/10 19:50:00*2.45875*2.4578*2.45921*2.4575
2007/09/10 19:55:00*2.4578*2.458*2.4585*2.45752
2007/09/10 20:00:00*2.458*2.45625*2.4584*2.456
2007/09/10 20:05:00*2.45625*2.4563*2.4564*2.4547
2007/09/10 20:10:00*2.4563*2.45636*2.4571*2.456
2007/09/10 20:15:00*2.45636*2.4576*2.458*2.4563
2007/09/10 20:20:00*2.4576*2.4583*2.4585*2.45731
2007/09/10 20:25:00*2.4583*2.4589*2.45895*2.4581
2007/09/10 20:30:00*2.4589*2.45867*2.4593*2.4585
2007/09/10 20:35:00*2.45867*2.45833*2.4592*2.45833
2007/09/10 20:40:00*2.45833*2.4588*2.4588*2.458
2007/09/10 20:45:00*2.4588*2.45796*2.4589*2.45785
2007/09/10 20:50:00*2.45796*2.4578*2.4581*2.45701
2007/09/10 20:55:00*2.4578*2.45733*2.4581*2.4568
2007/09/10 21:00:00*2.45733*2.457*2.4579*2.4565
2007/09/10 21:05:00*2.457*2.4583*2.4583*2.457
2007/09/10 21:10:00*2.4583*2.4574*2.4584*2.4574
2007/09/10 21:15:00*2.4574*2.4572*2.458*2.457
2007/09/10 21:20:00*2.4572*2.4574*2.4579*2.457
2007/09/10 21:25:00*2.4574*2.4574*2.4574*2.4568
2007/09/10 21:30:00*2.4574*2.4569*2.4579*2.4567
2007/09/10 21:35:00*2.4569*2.45604*2.4569*2.45604
2007/09/10 21:40:00*2.45604*2.45622*2.45622*2.45592
2007/09/10 21:45:00*2.45622*2.4555*2.457*2.4553
2007/09/10 21:50:00*2.4555*2.4548*2.4558*2.4545
2007/09/10 21:55:00*2.4548*2.4544*2.4554*2.45413
2007/09/10 22:00:00*2.4544*2.4557*2.4561*2.4544
2007/09/10 22:05:00*2.4557*2.45477*2.4558*2.4547
2007/09/10 22:10:00*2.45477*2.4545*2.4551*2.4541
2007/09/10 22:15:00*2.4545*2.454*2.45456*2.454
2007/09/10 22:20:00*2.454*2.45385*2.4542*2.4538
2007/09/10 22:25:00*2.45385*2.4533*2.45392*2.45308
2007/09/10 22:30:00*2.4533*2.45149*2.4538*2.45149
2007/09/10 22:35:00*2.45149*2.4519*2.4521*2.45131
2007/09/10 22:40:00*2.4519*2.4529*2.4537*2.45176
2007/09/10 22:45:00*2.4529*2.4541*2.4542*2.4522
2007/09/10 22:50:00*2.4541*2.4527*2.455*2.4527
2007/09/10 22:55:00*2.4527*2.4517*2.4528*2.4514
2007/09/10 23:00:00*2.4517*2.45228*2.4529*2.4517
2007/09/10 23:05:00*2.45228*2.453*2.453*2.4522
2007/09/10 23:10:00*2.453*2.4535*2.4538*2.453
2007/09/10 23:15:00*2.4535*2.4538*2.4541*2.4535
2007/09/10 23:20:00*2.4538*2.45341*2.4538*2.4532
2007/09/10 23:25:00*2.45341*2.45316*2.45341*2.4528
2007/09/10 23:30:00*2.45316*2.45295*2.45316*2.4529
2007/09/10 23:35:00*2.45295*2.45334*2.4539*2.4528
2007/09/10 23:40:00*2.45334*2.4528*2.454*2.4525
2007/09/10 23:45:00*2.4528*2.4529*2.4531*2.45242
2007/09/10 23:50:00*2.4529*2.45288*2.4532*2.4525
2007/09/10 23:55:00*2.45288*2.4534*2.4534*2.4528
2007/09/11 00:00:00*2.4534*2.4528*2.4536*2.4528
2007/09/11 00:05:00*2.4528*2.45*2.453*2.45
2007/09/11 00:10:00*2.45*2.4505*2.4514*2.4491
2007/09/11 00:15:00*2.4505*2.4493*2.45069*2.4476
2007/09/11 00:20:00*2.4493*2.44774*2.44941*2.4477
2007/09/11 00:25:00*2.44774*2.4477*2.4481*2.4474
2007/09/11 00:30:00*2.4477*2.4485*2.4491*2.4477
2007/09/11 00:35:00*2.4485*2.4482*2.4487*2.4481
2007/09/11 00:40:00*2.4482*2.44651*2.44843*2.4464
2007/09/11 00:45:00*2.44651*2.44684*2.4475*2.446
2007/09/11 00:50:00*2.44684*2.4473*2.4476*2.4464
2007/09/11 00:55:00*2.4473*2.4473*2.4478*2.4468
2007/09/11 01:00:00*2.4473*2.4462*2.4477*2.4459
2007/09/11 01:05:00*2.4462*2.44728*2.4474*2.4454
2007/09/11 01:10:00*2.44728*2.4485*2.4493*2.4464
2007/09/11 01:15:00*2.4485*2.4479*2.4493*2.4474
2007/09/11 01:20:00*2.4479*2.4477*2.4481*2.447
2007/09/11 01:25:00*2.4477*2.4489*2.44894*2.4477
2007/09/11 01:30:00*2.4489*2.44984*2.4503*2.4486
2007/09/11 01:35:00*2.44984*2.4516*2.45242*2.44966
2007/09/11 01:40:00*2.4516*2.4505*2.45164*2.4494
2007/09/11 01:45:00*2.4505*2.4505*2.4508*2.44986
2007/09/11 01:50:00*2.4505*2.4509*2.4518*2.4502
2007/09/11 01:55:00*2.4509*2.4498*2.4511*2.4493
2007/09/11 02:00:00*2.4498*2.45*2.4505*2.4485
2007/09/11 02:05:00*2.45*2.4498*2.45*2.4492
2007/09/11 02:10:00*2.4498*2.44996*2.4505*2.44928
2007/09/11 02:15:00*2.44996*2.4493*2.4502*2.4484
2007/09/11 02:20:00*2.4493*2.4485*2.4498*2.4479
2007/09/11 02:25:00*2.4485*2.4496*2.4502*2.44784
2007/09/11 02:30:00*2.4496*2.4503*2.451*2.4494
2007/09/11 02:35:00*2.4503*2.45053*2.4514*2.45
2007/09/11 02:40:00*2.45053*2.4491*2.45095*2.4489
2007/09/11 02:45:00*2.4491*2.449*2.4494*2.44848
2007/09/11 02:50:00*2.449*2.44832*2.4491*2.4475
2007/09/11 02:55:00*2.44832*2.45148*2.4518*2.4482
2007/09/11 03:00:00*2.45148*2.4506*2.4521*2.45042
2007/09/11 03:05:00*2.4506*2.44954*2.4508*2.44933
2007/09/11 03:10:00*2.44954*2.44951*2.45064*2.44908
2007/09/11 03:15:00*2.44951*2.44964*2.4509*2.4484
2007/09/11 03:20:00*2.44964*2.4493*2.4509*2.44864
2007/09/11 03:25:00*2.4493*2.4497*2.45014*2.4489
2007/09/11 03:30:00*2.4497*2.4508*2.4509*2.44945
2007/09/11 03:35:00*2.4508*2.4504*2.4511*2.45006
2007/09/11 03:40:00*2.4504*2.45*2.4504*2.4496
2007/09/11 03:45:00*2.45*2.4507*2.45168*2.4498
2007/09/11 03:50:00*2.4507*2.45073*2.4516*2.45055
2007/09/11 03:55:00*2.45073*2.4513*2.4514*2.4504
2007/09/11 04:00:00*2.4513*2.4536*2.4541*2.45111
2007/09/11 04:05:00*2.4536*2.4525*2.454*2.45231
2007/09/11 04:10:00*2.4525*2.4527*2.4535*2.4519
2007/09/11 04:15:00*2.4527*2.4521*2.4527*2.4515
2007/09/11 04:20:00*2.4521*2.452*2.4524*2.45153
2007/09/11 04:25:00*2.452*2.4498*2.452*2.4498
2007/09/11 04:30:00*2.4498*2.4495*2.4498*2.44777
2007/09/11 04:35:00*2.4495*2.4481*2.4495*2.4479
2007/09/11 04:40:00*2.4481*2.4479*2.4492*2.4475
2007/09/11 04:45:00*2.4479*2.4495*2.4499*2.44736
2007/09/11 04:50:00*2.4495*2.45292*2.4533*2.4494
2007/09/11 04:55:00*2.45292*2.45336*2.45492*2.4529
2007/09/11 05:00:00*2.45336*2.4533*2.45405*2.45274
2007/09/11 05:05:00*2.4533*2.45342*2.4539*2.45165
2007/09/11 05:10:00*2.45342*2.453*2.4535*2.45255
2007/09/11 05:15:00*2.453*2.4523*2.4534*2.4519
2007/09/11 05:20:00*2.4523*2.4533*2.4547*2.4521
2007/09/11 05:25:00*2.4533*2.4532*2.45499*2.45313
2007/09/11 05:30:00*2.4532*2.4532*2.4538*2.4528
2007/09/11 05:35:00*2.4532*2.454*2.4541*2.4532
2007/09/11 05:40:00*2.454*2.4526*2.4542*2.4526
2007/09/11 05:45:00*2.4526*2.454*2.4548*2.4526
2007/09/11 05:50:00*2.454*2.4534*2.454*2.45241
2007/09/11 05:55:00*2.4534*2.45473*2.455*2.4526
2007/09/11 06:00:00*2.45473*2.45454*2.4553*2.4542
2007/09/11 06:05:00*2.45454*2.4543*2.455*2.45346
2007/09/11 06:10:00*2.4543*2.4545*2.45503*2.45351
2007/09/11 06:15:00*2.4545*2.45483*2.4557*2.4542
2007/09/11 06:20:00*2.45483*2.4545*2.4556*2.45381
2007/09/11 06:25:00*2.4545*2.4558*2.4562*2.4543
2007/09/11 06:30:00*2.4558*2.4564*2.4565*2.4556
2007/09/11 06:35:00*2.4564*2.45674*2.45698*2.45586
2007/09/11 06:40:00*2.45674*2.45527*2.4569*2.45509
2007/09/11 06:45:00*2.45527*2.4564*2.45655*2.4552
2007/09/11 06:50:00*2.4564*2.4557*2.4569*2.45566
2007/09/11 06:55:00*2.4557*2.45578*2.4561*2.4547
2007/09/11 07:00:00*2.45578*2.4557*2.4568*2.4547
2007/09/11 07:05:00*2.4557*2.4563*2.45653*2.4556
2007/09/11 07:10:00*2.4563*2.4558*2.4572*2.4552
2007/09/11 07:15:00*2.4558*2.4569*2.457*2.4557
2007/09/11 07:20:00*2.4569*2.4565*2.4574*2.4557
2007/09/11 07:25:00*2.4565*2.4556*2.45663*2.4556
2007/09/11 07:30:00*2.4556*2.4553*2.4563*2.45495
2007/09/11 07:35:00*2.4553*2.4564*2.4572*2.4553
2007/09/11 07:40:00*2.4564*2.45681*2.4572*2.4558
2007/09/11 07:45:00*2.45681*2.45596*2.45722*2.4559
2007/09/11 07:50:00*2.45596*2.45525*2.4566*2.45525
2007/09/11 07:55:00*2.45525*2.4562*2.4563*2.45439
2007/09/11 08:00:00*2.4562*2.4544*2.4565*2.45403
2007/09/11 08:05:00*2.4544*2.4549*2.4554*2.4539
2007/09/11 08:10:00*2.4549*2.4577*2.458*2.4545
2007/09/11 08:15:00*2.4577*2.456*2.4581*2.45523
2007/09/11 08:20:00*2.456*2.456*2.45652*2.4551
2007/09/11 08:25:00*2.456*2.4561*2.4572*2.4553
2007/09/11 08:30:00*2.4561*2.4549*2.4568*2.4549
2007/09/11 08:35:00*2.4549*2.4557*2.456*2.4542
2007/09/11 08:40:00*2.4557*2.45491*2.4557*2.45451
2007/09/11 08:45:00*2.45491*2.4558*2.456*2.45482
2007/09/11 08:50:00*2.4558*2.4559*2.4563*2.45545
2007/09/11 08:55:00*2.4559*2.45632*2.45639*2.4556
2007/09/11 09:00:00*2.45632*2.45509*2.4571*2.45441
2007/09/11 09:05:00*2.45509*2.45483*2.4553*2.4538
2007/09/11 09:10:00*2.45483*2.4544*2.455*2.4538
2007/09/11 09:15:00*2.4544*2.4535*2.4548*2.4532
2007/09/11 09:20:00*2.4535*2.4531*2.4535*2.4525
2007/09/11 09:25:00*2.4531*2.4534*2.4541*2.4529
2007/09/11 09:30:00*2.4534*2.4532*2.4536*2.4515
2007/09/11 09:35:00*2.4532*2.45203*2.4537*2.4518
2007/09/11 09:40:00*2.45203*2.4521*2.4527*2.4511
2007/09/11 09:45:00*2.4521*2.4518*2.4525*2.4509
2007/09/11 09:50:00*2.4518*2.45182*2.4523*2.451
2007/09/11 09:55:00*2.45182*2.45183*2.4529*2.45148
2007/09/11 10:00:00*2.45183*2.4519*2.4528*2.4511
2007/09/11 10:05:00*2.4519*2.4516*2.4531*2.4516
2007/09/11 10:10:00*2.4516*2.45164*2.4523*2.45085
2007/09/11 10:15:00*2.45164*2.45232*2.4533*2.4514
2007/09/11 10:20:00*2.45232*2.4524*2.453*2.452
2007/09/11 10:25:00*2.4524*2.4506*2.4524*2.4505
2007/09/11 10:30:00*2.4506*2.4505*2.4512*2.44924
2007/09/11 10:35:00*2.4505*2.44942*2.4508*2.449
2007/09/11 10:40:00*2.44942*2.4487*2.4498*2.44847
2007/09/11 10:45:00*2.4487*2.448*2.4487*2.447
2007/09/11 10:50:00*2.448*2.4485*2.4487*2.4476
2007/09/11 10:55:00*2.4485*2.447*2.4485*2.4458
2007/09/11 11:00:00*2.447*2.4486*2.4499*2.446
2007/09/11 11:05:00*2.4486*2.4473*2.4486*2.44715
2007/09/11 11:10:00*2.4473*2.4476*2.4477*2.44631
2007/09/11 11:15:00*2.4476*2.4467*2.4478*2.44589
2007/09/11 11:20:00*2.4467*2.4473*2.4482*2.4461
2007/09/11 11:25:00*2.4473*2.4484*2.4484*2.44719
2007/09/11 11:30:00*2.4484*2.44683*2.449*2.44673
2007/09/11 11:35:00*2.44683*2.4474*2.44781*2.4451
2007/09/11 11:40:00*2.4474*2.4465*2.44752*2.4427
2007/09/11 11:45:00*2.4465*2.445*2.4466*2.4445
2007/09/11 11:50:00*2.445*2.44486*2.446*2.4439
2007/09/11 11:55:00*2.44486*2.4449*2.4455*2.4442
2007/09/11 12:00:00*2.4449*2.4462*2.4467*2.4448
2007/09/11 12:05:00*2.4462*2.4459*2.4466*2.4454
2007/09/11 12:10:00*2.4459*2.4457*2.446*2.4452
2007/09/11 12:15:00*2.4457*2.4439*2.4459*2.4438
2007/09/11 12:20:00*2.4439*2.444*2.4445*2.4432
2007/09/11 12:25:00*2.444*2.4427*2.4451*2.4425
2007/09/11 12:30:00*2.4427*2.4434*2.4435*2.4422
2007/09/11 12:35:00*2.4434*2.441*2.4436*2.4408
2007/09/11 12:40:00*2.441*2.4411*2.4411*2.43863
2007/09/11 12:45:00*2.4411*2.4416*2.4418*2.4408
2007/09/11 12:50:00*2.4416*2.4421*2.4428*2.4416
2007/09/11 12:55:00*2.4421*2.4405*2.4424*2.4403
2007/09/11 13:00:00*2.4405*2.4402*2.4413*2.4401
2007/09/11 13:05:00*2.4402*2.4394*2.4408*2.43918
2007/09/11 13:10:00*2.4394*2.4407*2.441*2.4394
2007/09/11 13:15:00*2.4407*2.44079*2.4411*2.4405
2007/09/11 13:20:00*2.44079*2.44147*2.4415*2.4406
2007/09/11 13:25:00*2.44147*2.4412*2.4418*2.4409
2007/09/11 13:30:00*2.4412*2.4397*2.4416*2.4397
2007/09/11 13:35:00*2.4397*2.4373*2.4399*2.437
2007/09/11 13:40:00*2.4373*2.4375*2.4386*2.43712
2007/09/11 13:45:00*2.4375*2.43664*2.4383*2.43664
2007/09/11 13:50:00*2.43664*2.4362*2.4374*2.4354
2007/09/11 13:55:00*2.4362*2.4363*2.4368*2.436
2007/09/11 14:00:00*2.4363*2.4364*2.4372*2.4354
2007/09/11 14:05:00*2.4364*2.4351*2.4368*2.4348
2007/09/11 14:10:00*2.4351*2.4373*2.4376*2.435
2007/09/11 14:15:00*2.4373*2.4374*2.438*2.43653
2007/09/11 14:20:00*2.4374*2.4376*2.4378*2.4365
2007/09/11 14:25:00*2.4376*2.4379*2.4382*2.43694
2007/09/11 14:30:00*2.4379*2.4384*2.4386*2.4374
2007/09/11 14:35:00*2.4384*2.4379*2.4386*2.4376
2007/09/11 14:40:00*2.4379*2.4379*2.4381*2.4376
2007/09/11 14:45:00*2.4379*2.4366*2.4383*2.4365
2007/09/11 14:50:00*2.4366*2.4378*2.4381*2.4365
2007/09/11 14:55:00*2.4378*2.436*2.4382*2.4357
2007/09/11 15:00:00*2.436*2.4368*2.437*2.4357
2007/09/11 15:05:00*2.4368*2.4368*2.4368*2.4362
2007/09/11 15:10:00*2.4368*2.43642*2.4371*2.43641
2007/09/11 15:15:00*2.43642*2.436*2.43645*2.4359
2007/09/11 15:20:00*2.436*2.4348*2.4361*2.4341
2007/09/11 15:25:00*2.4348*2.4345*2.4349*2.4343
2007/09/11 15:30:00*2.4345*2.4348*2.435*2.4341
2007/09/11 15:35:00*2.4348*2.4358*2.436*2.4345
2007/09/11 15:40:00*2.4358*2.436*2.4363*2.4356
2007/09/11 15:45:00*2.436*2.4369*2.438*2.4359
2007/09/11 15:50:00*2.4369*2.4358*2.437*2.4355
2007/09/11 15:55:00*2.4358*2.4353*2.4362*2.4353
2007/09/11 16:00:00*2.4353*2.4348*2.4353*2.4346
2007/09/11 16:05:00*2.4348*2.4351*2.4355*2.4348
2007/09/11 16:10:00*2.4351*2.4354*2.4358*2.4351
2007/09/11 16:15:00*2.4354*2.4355*2.4358*2.4352
2007/09/11 16:20:00*2.4355*2.43652*2.4369*2.43543
2007/09/11 16:25:00*2.43652*2.43594*2.43652*2.43593
2007/09/11 16:30:00*2.43594*2.43611*2.43659*2.43594
2007/09/11 16:35:00*2.43611*2.4365*2.4365*2.43587
2007/09/11 16:40:00*2.4365*2.4364*2.43657*2.4361
2007/09/11 16:45:00*2.4364*2.436*2.4365*2.43591
2007/09/11 16:50:00*2.436*2.4352*2.4361*2.4352
2007/09/11 16:55:00*2.4352*2.435*2.4354*2.4347
2007/09/11 17:00:00*2.435*2.4347*2.4352*2.4343
