2007/09/09 17:05:00*2.4543*2.4547*2.4557*2.4542
2007/09/09 17:10:00*2.4547*2.4542*2.455*2.4542
2007/09/09 17:15:00*2.4542*2.4546*2.4546*2.4542
2007/09/09 17:20:00*2.4546*2.455*2.455*2.4546
2007/09/09 17:25:00*2.455*2.455*2.4555*2.4548
2007/09/09 17:30:00*2.455*2.4546*2.455*2.4542
2007/09/09 17:35:00*2.4546*2.4555*2.4563*2.4546
2007/09/09 17:40:00*2.4555*2.4538*2.4555*2.4536
2007/09/09 17:45:00*2.4538*2.4517*2.4538*2.4511
2007/09/09 17:50:00*2.4517*2.453*2.4532*2.4517
2007/09/09 17:55:00*2.453*2.4531*2.4531*2.4526
2007/09/09 18:00:00*2.4531*2.4545*2.4555*2.453
2007/09/09 18:05:00*2.4545*2.454*2.4551*2.4538
2007/09/09 18:10:00*2.454*2.4536*2.4549*2.4536
2007/09/09 18:15:00*2.4536*2.454*2.4543*2.4536
2007/09/09 18:20:00*2.454*2.4544*2.4546*2.4539
2007/09/09 18:25:00*2.4544*2.4538*2.4549*2.4538
2007/09/09 18:30:00*2.4538*2.4543*2.4543*2.4533
2007/09/09 18:35:00*2.4543*2.4573*2.4583*2.4542
2007/09/09 18:40:00*2.4573*2.4569*2.458*2.4567
2007/09/09 18:45:00*2.4569*2.4588*2.4593*2.4565
2007/09/09 18:50:00*2.4588*2.4605*2.4608*2.4584
2007/09/09 18:55:00*2.4605*2.4628*2.4628*2.4605
2007/09/09 19:00:00*2.4628*2.462*2.4647*2.462
2007/09/09 19:05:00*2.462*2.4612*2.4628*2.4612
2007/09/09 19:10:00*2.4612*2.4615*2.4619*2.4611
2007/09/09 19:15:00*2.4615*2.4632*2.4632*2.4613
2007/09/09 19:20:00*2.4632*2.4638*2.4638*2.4626
2007/09/09 19:25:00*2.4638*2.4645*2.4648*2.4637
2007/09/09 19:30:00*2.4645*2.4638*2.4648*2.4632
2007/09/09 19:35:00*2.4638*2.4642*2.4646*2.463
2007/09/09 19:40:00*2.4642*2.4636*2.4648*2.4621
2007/09/09 19:45:00*2.4636*2.4641*2.4641*2.4631
2007/09/09 19:50:00*2.4641*2.4632*2.465*2.4632
2007/09/09 19:55:00*2.4632*2.4631*2.4636*2.4623
2007/09/09 20:00:00*2.4631*2.4637*2.4643*2.463
2007/09/09 20:05:00*2.4637*2.4634*2.4646*2.4634
2007/09/09 20:10:00*2.4634*2.4662*2.4663*2.4634
2007/09/09 20:15:00*2.4662*2.4694*2.4717*2.4662
2007/09/09 20:20:00*2.4694*2.4679*2.4696*2.4666
2007/09/09 20:25:00*2.4679*2.4699*2.4703*2.4667
2007/09/09 20:30:00*2.4699*2.4695*2.4704*2.4675
2007/09/09 20:35:00*2.4695*2.4696*2.4718*2.4688
2007/09/09 20:40:00*2.4696*2.4709*2.4716*2.4682
2007/09/09 20:45:00*2.4709*2.4737*2.4754*2.4707
2007/09/09 20:50:00*2.4737*2.4732*2.4747*2.4725
2007/09/09 20:55:00*2.4732*2.4742*2.4752*2.4729
2007/09/09 21:00:00*2.4742*2.4747*2.4753*2.4726
2007/09/09 21:05:00*2.4747*2.4768*2.4783*2.4745
2007/09/09 21:10:00*2.4768*2.478*2.4784*2.4758
2007/09/09 21:15:00*2.478*2.4756*2.4783*2.475
2007/09/09 21:20:00*2.4756*2.4771*2.4814*2.4756
2007/09/09 21:25:00*2.4771*2.4774*2.478*2.4756
2007/09/09 21:30:00*2.4774*2.4795*2.4808*2.4773
2007/09/09 21:35:00*2.4795*2.4791*2.4797*2.4775
2007/09/09 21:40:00*2.4791*2.4772*2.4794*2.4755
2007/09/09 21:45:00*2.4772*2.4749*2.4785*2.4746
2007/09/09 21:50:00*2.4749*2.4763*2.4774*2.4739
2007/09/09 21:55:00*2.4763*2.4757*2.4765*2.4748
2007/09/09 22:00:00*2.4757*2.4756*2.4762*2.4745
2007/09/09 22:05:00*2.4756*2.4745*2.4761*2.474
2007/09/09 22:10:00*2.4745*2.4752*2.476*2.4738
2007/09/09 22:15:00*2.4752*2.476*2.476*2.4745
2007/09/09 22:20:00*2.476*2.4756*2.4762*2.4751
2007/09/09 22:25:00*2.4756*2.4758*2.4767*2.4752
2007/09/09 22:30:00*2.4758*2.4743*2.4758*2.4743
2007/09/09 22:35:00*2.4743*2.4754*2.4756*2.474
2007/09/09 22:40:00*2.4754*2.4757*2.4764*2.475
2007/09/09 22:45:00*2.4757*2.4748*2.476*2.4748
2007/09/09 22:50:00*2.4748*2.4746*2.475*2.474
2007/09/09 22:55:00*2.4746*2.4755*2.4755*2.4741
2007/09/09 23:00:00*2.4755*2.4748*2.4755*2.4745
2007/09/09 23:05:00*2.4748*2.4771*2.4772*2.4748
2007/09/09 23:10:00*2.4771*2.4768*2.4774*2.476
2007/09/09 23:15:00*2.4768*2.4761*2.4768*2.4758
2007/09/09 23:20:00*2.4761*2.4757*2.4764*2.4756
2007/09/09 23:25:00*2.4757*2.4758*2.4765*2.4756
2007/09/09 23:30:00*2.4758*2.4756*2.4762*2.4748
2007/09/09 23:35:00*2.4756*2.4746*2.4759*2.4746
2007/09/09 23:40:00*2.4746*2.4716*2.4749*2.4701
2007/09/09 23:45:00*2.4716*2.4707*2.4718*2.4699
2007/09/09 23:50:00*2.4707*2.4701*2.4709*2.4683
2007/09/09 23:55:00*2.4701*2.4698*2.4707*2.4683
2007/09/10 00:00:00*2.4698*2.4725*2.4731*2.4698
2007/09/10 00:05:00*2.4725*2.4728*2.4731*2.4716
2007/09/10 00:10:00*2.4728*2.471*2.4728*2.4703
2007/09/10 00:15:00*2.471*2.4709*2.4723*2.4708
2007/09/10 00:20:00*2.4709*2.4699*2.4709*2.4699
2007/09/10 00:25:00*2.4699*2.4683*2.47*2.4682
2007/09/10 00:30:00*2.4683*2.4669*2.4691*2.4667
2007/09/10 00:35:00*2.4669*2.4684*2.4684*2.4664
2007/09/10 00:40:00*2.4684*2.4674*2.4686*2.4674
2007/09/10 00:45:00*2.4674*2.4678*2.4683*2.4673
2007/09/10 00:50:00*2.4678*2.4683*2.4684*2.4675
2007/09/10 00:55:00*2.4683*2.4686*2.4692*2.468
2007/09/10 01:00:00*2.4686*2.4684*2.469*2.4683
2007/09/10 01:05:00*2.4684*2.4705*2.4713*2.4681
2007/09/10 01:10:00*2.4705*2.4694*2.4708*2.4692
2007/09/10 01:15:00*2.4694*2.4696*2.4697*2.4687
2007/09/10 01:20:00*2.4696*2.4727*2.4735*2.4695
2007/09/10 01:25:00*2.4727*2.4733*2.4736*2.4724
2007/09/10 01:30:00*2.4733*2.4741*2.4744*2.4728
2007/09/10 01:35:00*2.4741*2.4744*2.4761*2.4741
2007/09/10 01:40:00*2.4744*2.4744*2.4748*2.4736
2007/09/10 01:45:00*2.4744*2.4747*2.4751*2.4741
2007/09/10 01:50:00*2.4747*2.4741*2.4753*2.474
2007/09/10 01:55:00*2.4741*2.4748*2.475*2.4736
2007/09/10 02:00:00*2.4748*2.4743*2.4759*2.474
2007/09/10 02:05:00*2.4743*2.4733*2.4744*2.4733
2007/09/10 02:10:00*2.4733*2.474*2.4743*2.473
2007/09/10 02:15:00*2.474*2.4727*2.474*2.4725
2007/09/10 02:20:00*2.4727*2.4699*2.4727*2.4693
2007/09/10 02:25:00*2.4699*2.4704*2.4727*2.468
2007/09/10 02:30:00*2.4704*2.4691*2.4704*2.4684
2007/09/10 02:35:00*2.4691*2.4684*2.4695*2.468
2007/09/10 02:40:00*2.4684*2.467*2.4685*2.4669
2007/09/10 02:45:00*2.467*2.4685*2.4687*2.4664
2007/09/10 02:50:00*2.4685*2.4686*2.4689*2.4666
2007/09/10 02:55:00*2.4686*2.4689*2.4694*2.4679
2007/09/10 03:00:00*2.4689*2.4678*2.4691*2.4668
2007/09/10 03:05:00*2.4678*2.469*2.4698*2.4673
2007/09/10 03:10:00*2.469*2.4692*2.47*2.4689
2007/09/10 03:15:00*2.4692*2.4699*2.4711*2.4691
2007/09/10 03:20:00*2.4699*2.469*2.4703*2.4678
2007/09/10 03:25:00*2.469*2.4719*2.4721*2.469
2007/09/10 03:30:00*2.4719*2.4697*2.4726*2.4691
2007/09/10 03:35:00*2.4697*2.4711*2.4716*2.4696
2007/09/10 03:40:00*2.4711*2.4708*2.4714*2.4702
2007/09/10 03:45:00*2.4708*2.4696*2.4713*2.4695
2007/09/10 03:50:00*2.4696*2.4689*2.4699*2.4679
2007/09/10 03:55:00*2.4689*2.4685*2.4692*2.4671
2007/09/10 04:00:00*2.4685*2.4687*2.4691*2.4673
2007/09/10 04:05:00*2.4687*2.468*2.4692*2.4677
2007/09/10 04:10:00*2.468*2.4677*2.4683*2.4672
2007/09/10 04:15:00*2.4677*2.4664*2.4679*2.4662
2007/09/10 04:20:00*2.4664*2.4688*2.4691*2.4663
2007/09/10 04:25:00*2.4688*2.4687*2.4693*2.4683
2007/09/10 04:30:00*2.4687*2.4671*2.4687*2.466
2007/09/10 04:35:00*2.4671*2.4673*2.4682*2.4666
2007/09/10 04:40:00*2.4673*2.4678*2.4681*2.4669
2007/09/10 04:45:00*2.4678*2.4656*2.4678*2.4656
2007/09/10 04:50:00*2.4656*2.4659*2.467*2.4655
2007/09/10 04:55:00*2.4659*2.4664*2.4667*2.4655
2007/09/10 05:00:00*2.4664*2.4659*2.467*2.4658
2007/09/10 05:05:00*2.4659*2.4656*2.4666*2.4656
2007/09/10 05:10:00*2.4656*2.4663*2.4676*2.4655
2007/09/10 05:15:00*2.4663*2.464*2.4669*2.4626
2007/09/10 05:20:00*2.464*2.4652*2.4659*2.4629
2007/09/10 05:25:00*2.4652*2.4663*2.4666*2.4642
2007/09/10 05:30:00*2.4663*2.4686*2.4691*2.4659
2007/09/10 05:35:00*2.4686*2.4677*2.4691*2.4674
2007/09/10 05:40:00*2.4677*2.4669*2.4687*2.4669
2007/09/10 05:45:00*2.4669*2.4696*2.4697*2.4668
2007/09/10 05:50:00*2.4696*2.47*2.4707*2.4691
2007/09/10 05:55:00*2.47*2.4707*2.4713*2.4697
2007/09/10 06:00:00*2.4707*2.4713*2.4719*2.4704
2007/09/10 06:05:00*2.4713*2.4698*2.4716*2.4693
2007/09/10 06:10:00*2.4698*2.4695*2.4704*2.4693
2007/09/10 06:15:00*2.4695*2.4699*2.4701*2.4693
2007/09/10 06:20:00*2.4699*2.4702*2.4706*2.4697
2007/09/10 06:25:00*2.4702*2.4701*2.471*2.4698
2007/09/10 06:30:00*2.4701*2.4701*2.471*2.47
2007/09/10 06:35:00*2.4701*2.4696*2.4702*2.4692
2007/09/10 06:40:00*2.4696*2.4693*2.4696*2.469
2007/09/10 06:45:00*2.4693*2.4683*2.4695*2.4679
2007/09/10 06:50:00*2.4683*2.4684*2.4689*2.4683
2007/09/10 06:55:00*2.4684*2.4669*2.4684*2.4665
2007/09/10 07:00:00*2.4669*2.4664*2.4675*2.4663
2007/09/10 07:05:00*2.4664*2.466*2.4672*2.4649
2007/09/10 07:10:00*2.466*2.4667*2.4667*2.4656
2007/09/10 07:15:00*2.4667*2.4668*2.4671*2.466
2007/09/10 07:20:00*2.4668*2.4683*2.4684*2.4667
2007/09/10 07:25:00*2.4683*2.4682*2.4689*2.4677
2007/09/10 07:30:00*2.4682*2.4685*2.4686*2.4677
2007/09/10 07:35:00*2.4685*2.4676*2.4688*2.4664
2007/09/10 07:40:00*2.4676*2.4682*2.4687*2.4674
2007/09/10 07:45:00*2.4682*2.4681*2.4686*2.4673
2007/09/10 07:50:00*2.4681*2.4676*2.4681*2.4665
2007/09/10 07:55:00*2.4676*2.4676*2.4685*2.4675
2007/09/10 08:00:00*2.4676*2.4683*2.4692*2.4676
2007/09/10 08:05:00*2.4683*2.4664*2.4683*2.4663
2007/09/10 08:10:00*2.4664*2.4657*2.4668*2.4653
2007/09/10 08:15:00*2.4657*2.4659*2.4659*2.4648
2007/09/10 08:20:00*2.4659*2.4655*2.4666*2.4653
2007/09/10 08:25:00*2.4655*2.4656*2.4662*2.4653
2007/09/10 08:30:00*2.4656*2.4656*2.4659*2.4649
2007/09/10 08:35:00*2.4656*2.4659*2.466*2.4648
2007/09/10 08:40:00*2.4659*2.4654*2.4659*2.4649
2007/09/10 08:45:00*2.4654*2.4651*2.4659*2.4651
2007/09/10 08:50:00*2.4651*2.4647*2.4652*2.4643
2007/09/10 08:55:00*2.4647*2.4629*2.4647*2.4614
2007/09/10 09:00:00*2.4629*2.4601*2.4629*2.459
2007/09/10 09:05:00*2.4601*2.4612*2.4618*2.4598
2007/09/10 09:10:00*2.4612*2.46*2.4612*2.4592
2007/09/10 09:15:00*2.46*2.4602*2.4605*2.4588
2007/09/10 09:20:00*2.4602*2.4607*2.4612*2.4592
2007/09/10 09:25:00*2.4607*2.4584*2.4612*2.4568
2007/09/10 09:30:00*2.4584*2.458*2.4593*2.457
2007/09/10 09:35:00*2.458*2.46*2.4604*2.4579
2007/09/10 09:40:00*2.46*2.4612*2.4616*2.4593
2007/09/10 09:45:00*2.4612*2.4618*2.4622*2.4607
2007/09/10 09:50:00*2.4618*2.4634*2.4638*2.4606
2007/09/10 09:55:00*2.4634*2.4611*2.4636*2.4611
2007/09/10 10:00:00*2.4611*2.4643*2.4647*2.4611
2007/09/10 10:05:00*2.4643*2.4641*2.4656*2.464
2007/09/10 10:10:00*2.4641*2.4655*2.4665*2.4641
2007/09/10 10:15:00*2.4655*2.465*2.4669*2.4647
2007/09/10 10:20:00*2.465*2.4642*2.465*2.4629
2007/09/10 10:25:00*2.4642*2.4649*2.4649*2.4635
2007/09/10 10:30:00*2.4649*2.4617*2.4655*2.4617
2007/09/10 10:35:00*2.4617*2.4636*2.4643*2.4613
2007/09/10 10:40:00*2.4636*2.4638*2.4641*2.463
2007/09/10 10:45:00*2.4638*2.4648*2.465*2.4627
2007/09/10 10:50:00*2.4648*2.464*2.4651*2.4629
2007/09/10 10:55:00*2.464*2.4656*2.4667*2.4636
2007/09/10 11:00:00*2.4656*2.4646*2.4661*2.4633
2007/09/10 11:05:00*2.4646*2.4633*2.4646*2.4617
2007/09/10 11:10:00*2.4633*2.4644*2.465*2.4624
2007/09/10 11:15:00*2.4644*2.4662*2.4668*2.464
2007/09/10 11:20:00*2.4662*2.463*2.4667*2.4625
2007/09/10 11:25:00*2.463*2.4624*2.464*2.4619
2007/09/10 11:30:00*2.4624*2.4633*2.4644*2.4622
2007/09/10 11:35:00*2.4633*2.463*2.4648*2.4625
2007/09/10 11:40:00*2.463*2.4637*2.4639*2.463
2007/09/10 11:45:00*2.4637*2.4626*2.4638*2.4622
2007/09/10 11:50:00*2.4626*2.4622*2.4633*2.4622
2007/09/10 11:55:00*2.4622*2.4621*2.4622*2.4609
2007/09/10 12:00:00*2.4621*2.4625*2.463*2.462
2007/09/10 12:05:00*2.4625*2.4631*2.4631*2.4619
2007/09/10 12:10:00*2.4631*2.4625*2.4631*2.4615
2007/09/10 12:15:00*2.4625*2.466*2.4661*2.4625
2007/09/10 12:20:00*2.466*2.4615*2.4671*2.4614
2007/09/10 12:25:00*2.4615*2.4619*2.4622*2.4612
2007/09/10 12:30:00*2.4619*2.4619*2.4631*2.4613
2007/09/10 12:35:00*2.4619*2.4617*2.4628*2.4617
2007/09/10 12:40:00*2.4617*2.4614*2.4624*2.4612
2007/09/10 12:45:00*2.4614*2.4605*2.4614*2.4601
2007/09/10 12:50:00*2.4605*2.4607*2.4608*2.4601
2007/09/10 12:55:00*2.4607*2.4597*2.4609*2.4597
2007/09/10 13:00:00*2.4597*2.4598*2.4601*2.4596
2007/09/10 13:05:00*2.4598*2.4579*2.46*2.4579
2007/09/10 13:10:00*2.4579*2.4607*2.4607*2.4578
2007/09/10 13:15:00*2.4607*2.459*2.4607*2.4587
2007/09/10 13:20:00*2.459*2.4589*2.4592*2.4589
2007/09/10 13:25:00*2.4589*2.459*2.4595*2.4588
2007/09/10 13:30:00*2.459*2.4587*2.4596*2.4584
2007/09/10 13:35:00*2.4587*2.4591*2.4594*2.4584
2007/09/10 13:40:00*2.4591*2.4595*2.4597*2.4589
2007/09/10 13:45:00*2.4595*2.4597*2.4605*2.4586
2007/09/10 13:50:00*2.4597*2.4589*2.4597*2.4589
2007/09/10 13:55:00*2.4589*2.4602*2.4602*2.4589
2007/09/10 14:00:00*2.4602*2.4612*2.4612*2.4602
2007/09/10 14:05:00*2.4612*2.4606*2.4612*2.4606
2007/09/10 14:10:00*2.4606*2.4605*2.4608*2.4602
2007/09/10 14:15:00*2.4605*2.4594*2.4611*2.4591
2007/09/10 14:20:00*2.4594*2.4592*2.4595*2.4592
2007/09/10 14:25:00*2.4592*2.456*2.4593*2.4552
2007/09/10 14:30:00*2.456*2.4564*2.4567*2.4557
2007/09/10 14:35:00*2.4564*2.4567*2.4569*2.4554
2007/09/10 14:40:00*2.4567*2.4568*2.4569*2.4563
2007/09/10 14:45:00*2.4568*2.4558*2.4569*2.4558
2007/09/10 14:50:00*2.4558*2.4575*2.4575*2.4558
2007/09/10 14:55:00*2.4575*2.4567*2.4578*2.4565
2007/09/10 15:00:00*2.4567*2.4567*2.4572*2.4564
2007/09/10 15:05:00*2.4567*2.4552*2.4571*2.4552
2007/09/10 15:10:00*2.4552*2.4564*2.4565*2.4535
2007/09/10 15:15:00*2.4564*2.4551*2.4568*2.4551
2007/09/10 15:20:00*2.4551*2.4531*2.4555*2.4521
2007/09/10 15:25:00*2.4531*2.4527*2.4533*2.4514
2007/09/10 15:30:00*2.4527*2.4525*2.4533*2.4525
2007/09/10 15:35:00*2.4525*2.4528*2.4529*2.452
2007/09/10 15:40:00*2.4528*2.45451*2.4549*2.4524
2007/09/10 15:45:00*2.45451*2.4549*2.4558*2.4545
2007/09/10 15:50:00*2.4549*2.45491*2.4557*2.45454
2007/09/10 15:55:00*2.45491*2.4562*2.4564*2.4549
2007/09/10 16:00:00*2.4562*2.4563*2.45631*2.4559
2007/09/10 16:05:00*2.4563*2.4562*2.45656*2.4559
2007/09/10 16:10:00*2.4562*2.4562*2.4563*2.45605
2007/09/10 16:15:00*2.4562*2.45509*2.4562*2.45508
2007/09/10 16:20:00*2.45509*2.45524*2.4553*2.455
2007/09/10 16:25:00*2.45524*2.4543*2.45524*2.4543
2007/09/10 16:30:00*2.4543*2.4543*2.45441*2.454
2007/09/10 16:35:00*2.4543*2.45456*2.45456*2.4539
2007/09/10 16:40:00*2.45456*2.45451*2.4554*2.45425
2007/09/10 16:45:00*2.45451*2.45404*2.45451*2.45396
2007/09/10 16:50:00*2.45404*2.45444*2.45465*2.45393
2007/09/10 16:55:00*2.45444*2.4545*2.4551*2.45364
2007/09/10 17:00:00*2.4545*2.4548*2.4551*2.4543
