2007/09/06 17:05:00*2.4405*2.4396*2.4405*2.4389
2007/09/06 17:10:00*2.4396*2.4391*2.4396*2.4389
2007/09/06 17:15:00*2.4391*2.4396*2.4397*2.4391
2007/09/06 17:20:00*2.4396*2.4396*2.4397*2.4393
2007/09/06 17:25:00*2.4396*2.4393*2.4396*2.4392
2007/09/06 17:30:00*2.4393*2.4393*2.4395*2.4392
2007/09/06 17:35:00*2.4393*2.4393*2.4393*2.4391
2007/09/06 17:40:00*2.4393*2.4401*2.4404*2.439
2007/09/06 17:45:00*2.4401*2.4402*2.441*2.4396
2007/09/06 17:50:00*2.4402*2.4398*2.4406*2.4397
2007/09/06 17:55:00*2.4398*2.4405*2.4411*2.4398
2007/09/06 18:00:00*2.4405*2.4405*2.4407*2.4404
2007/09/06 18:05:00*2.4405*2.4401*2.4413*2.4401
2007/09/06 18:10:00*2.4401*2.4402*2.4404*2.4397
2007/09/06 18:15:00*2.4402*2.4405*2.4406*2.44
2007/09/06 18:20:00*2.4405*2.4404*2.4405*2.44
2007/09/06 18:25:00*2.4404*2.441*2.4412*2.44
2007/09/06 18:30:00*2.441*2.4413*2.4413*2.441
2007/09/06 18:35:00*2.4413*2.4414*2.4417*2.4413
2007/09/06 18:40:00*2.4414*2.4416*2.4421*2.441
2007/09/06 18:45:00*2.4416*2.4418*2.4421*2.4414
2007/09/06 18:50:00*2.4418*2.4421*2.4424*2.4418
2007/09/06 18:55:00*2.4421*2.4412*2.4421*2.4412
2007/09/06 19:00:00*2.4412*2.4406*2.4415*2.4405
2007/09/06 19:05:00*2.4406*2.4404*2.4406*2.4398
2007/09/06 19:10:00*2.4404*2.4414*2.4417*2.4404
2007/09/06 19:15:00*2.4414*2.4412*2.4417*2.4408
2007/09/06 19:20:00*2.4412*2.4412*2.4414*2.4401
2007/09/06 19:25:00*2.4412*2.4414*2.4416*2.4411
2007/09/06 19:30:00*2.4414*2.4422*2.4425*2.441
2007/09/06 19:35:00*2.4422*2.442*2.4427*2.4418
2007/09/06 19:40:00*2.442*2.4412*2.4421*2.4412
2007/09/06 19:45:00*2.4412*2.4411*2.4417*2.4407
2007/09/06 19:50:00*2.4411*2.441*2.4414*2.4408
2007/09/06 19:55:00*2.441*2.4405*2.441*2.4401
2007/09/06 20:00:00*2.4405*2.4392*2.4408*2.4381
2007/09/06 20:05:00*2.4392*2.4393*2.4399*2.4389
2007/09/06 20:10:00*2.4393*2.4391*2.4394*2.4383
2007/09/06 20:15:00*2.4391*2.4388*2.4391*2.4387
2007/09/06 20:20:00*2.4388*2.4383*2.4397*2.438
2007/09/06 20:25:00*2.4383*2.4377*2.4387*2.4377
2007/09/06 20:30:00*2.4377*2.4377*2.4382*2.4375
2007/09/06 20:35:00*2.4377*2.4366*2.4378*2.4364
2007/09/06 20:40:00*2.4366*2.4357*2.4368*2.4356
2007/09/06 20:45:00*2.4357*2.4367*2.4375*2.4356
2007/09/06 20:50:00*2.4367*2.4365*2.4372*2.436
2007/09/06 20:55:00*2.4365*2.4367*2.4368*2.4358
2007/09/06 21:00:00*2.4367*2.4372*2.4381*2.4364
2007/09/06 21:05:00*2.4372*2.4372*2.4378*2.4369
2007/09/06 21:10:00*2.4372*2.4381*2.4382*2.4372
2007/09/06 21:15:00*2.4381*2.4383*2.4395*2.4371
2007/09/06 21:20:00*2.4383*2.4385*2.4396*2.4383
2007/09/06 21:25:00*2.4385*2.439*2.4392*2.4374
2007/09/06 21:30:00*2.439*2.4387*2.4394*2.438
2007/09/06 21:35:00*2.4387*2.4387*2.4402*2.4384
2007/09/06 21:40:00*2.4387*2.4409*2.441*2.4387
2007/09/06 21:45:00*2.4409*2.4402*2.4415*2.4401
2007/09/06 21:50:00*2.4402*2.4406*2.4409*2.4402
2007/09/06 21:55:00*2.4406*2.4397*2.4406*2.4393
2007/09/06 22:00:00*2.4397*2.4399*2.4404*2.4396
2007/09/06 22:05:00*2.4399*2.44*2.4404*2.4389
2007/09/06 22:10:00*2.44*2.4416*2.4416*2.44
2007/09/06 22:15:00*2.4416*2.4413*2.4424*2.4403
2007/09/06 22:20:00*2.4413*2.4401*2.4415*2.4396
2007/09/06 22:25:00*2.4401*2.44*2.4401*2.4394
2007/09/06 22:30:00*2.44*2.4395*2.44*2.4393
2007/09/06 22:35:00*2.4395*2.4402*2.4403*2.4395
2007/09/06 22:40:00*2.4402*2.4396*2.4406*2.4393
2007/09/06 22:45:00*2.4396*2.4398*2.4406*2.4396
2007/09/06 22:50:00*2.4398*2.4399*2.4404*2.4396
2007/09/06 22:55:00*2.4399*2.4413*2.4413*2.4398
2007/09/06 23:00:00*2.4413*2.4411*2.4413*2.4403
2007/09/06 23:05:00*2.4411*2.4409*2.4411*2.4407
2007/09/06 23:10:00*2.4409*2.4406*2.441*2.4403
2007/09/06 23:15:00*2.4406*2.4418*2.442*2.4405
2007/09/06 23:20:00*2.4418*2.4415*2.4422*2.4414
2007/09/06 23:25:00*2.4415*2.4399*2.4416*2.4397
2007/09/06 23:30:00*2.4399*2.4395*2.4401*2.4392
2007/09/06 23:35:00*2.4395*2.4401*2.4401*2.4393
2007/09/06 23:40:00*2.4401*2.4407*2.4411*2.4397
2007/09/06 23:45:00*2.4407*2.4414*2.4416*2.4407
2007/09/06 23:50:00*2.4414*2.4409*2.4419*2.4408
2007/09/06 23:55:00*2.4409*2.4409*2.4412*2.4408
2007/09/07 00:00:00*2.4409*2.441*2.4413*2.4403
2007/09/07 00:05:00*2.441*2.441*2.4413*2.4406
2007/09/07 00:10:00*2.441*2.441*2.4411*2.4407
2007/09/07 00:15:00*2.441*2.4415*2.4415*2.4402
2007/09/07 00:20:00*2.4415*2.4409*2.4415*2.4409
2007/09/07 00:25:00*2.4409*2.4413*2.4413*2.4407
2007/09/07 00:30:00*2.4413*2.4417*2.4419*2.441
2007/09/07 00:35:00*2.4417*2.4417*2.4421*2.4412
2007/09/07 00:40:00*2.4417*2.4421*2.4424*2.4415
2007/09/07 00:45:00*2.4421*2.443*2.4438*2.4418
2007/09/07 00:50:00*2.443*2.4433*2.4438*2.4429
2007/09/07 00:55:00*2.4433*2.4432*2.4438*2.4419
2007/09/07 01:00:00*2.4432*2.4423*2.4435*2.442
2007/09/07 01:05:00*2.4423*2.4419*2.4424*2.4416
2007/09/07 01:10:00*2.4419*2.442*2.4422*2.4416
2007/09/07 01:15:00*2.442*2.4432*2.4432*2.4416
2007/09/07 01:20:00*2.4432*2.4432*2.4436*2.4419
2007/09/07 01:25:00*2.4432*2.4426*2.4433*2.4418
2007/09/07 01:30:00*2.4426*2.4418*2.4433*2.4417
2007/09/07 01:35:00*2.4418*2.4417*2.4423*2.4417
2007/09/07 01:40:00*2.4417*2.4412*2.4422*2.4406
2007/09/07 01:45:00*2.4412*2.4413*2.4413*2.4407
2007/09/07 01:50:00*2.4413*2.4414*2.4417*2.441
2007/09/07 01:55:00*2.4414*2.442*2.4425*2.4413
2007/09/07 02:00:00*2.442*2.442*2.4427*2.4414
2007/09/07 02:05:00*2.442*2.443*2.4435*2.4418
2007/09/07 02:10:00*2.443*2.4425*2.4432*2.442
2007/09/07 02:15:00*2.4425*2.4432*2.4437*2.4422
2007/09/07 02:20:00*2.4432*2.4435*2.4438*2.4431
2007/09/07 02:25:00*2.4435*2.4434*2.4437*2.4429
2007/09/07 02:30:00*2.4434*2.4413*2.4437*2.4412
2007/09/07 02:35:00*2.4413*2.4419*2.4422*2.4413
2007/09/07 02:40:00*2.4419*2.4409*2.4419*2.4406
2007/09/07 02:45:00*2.4409*2.4403*2.4412*2.4396
2007/09/07 02:50:00*2.4403*2.4392*2.4403*2.4391
2007/09/07 02:55:00*2.4392*2.4421*2.4422*2.4391
2007/09/07 03:00:00*2.4421*2.4414*2.4422*2.4412
2007/09/07 03:05:00*2.4414*2.4396*2.4414*2.4396
2007/09/07 03:10:00*2.4396*2.4394*2.4402*2.4391
2007/09/07 03:15:00*2.4394*2.4392*2.4402*2.4383
2007/09/07 03:20:00*2.4392*2.439*2.4395*2.4387
2007/09/07 03:25:00*2.439*2.4382*2.4393*2.4379
2007/09/07 03:30:00*2.4382*2.4384*2.4392*2.4382
2007/09/07 03:35:00*2.4384*2.4391*2.4392*2.4381
2007/09/07 03:40:00*2.4391*2.4385*2.4394*2.4379
2007/09/07 03:45:00*2.4385*2.4382*2.4388*2.4381
2007/09/07 03:50:00*2.4382*2.4396*2.4406*2.4382
2007/09/07 03:55:00*2.4396*2.4392*2.44*2.4389
2007/09/07 04:00:00*2.4392*2.4397*2.44*2.4387
2007/09/07 04:05:00*2.4397*2.4395*2.4398*2.4389
2007/09/07 04:10:00*2.4395*2.4398*2.4398*2.4392
2007/09/07 04:15:00*2.4398*2.4401*2.4405*2.4393
2007/09/07 04:20:00*2.4401*2.4404*2.4408*2.44
2007/09/07 04:25:00*2.4404*2.4418*2.442*2.4401
2007/09/07 04:30:00*2.4418*2.4404*2.4424*2.4403
2007/09/07 04:35:00*2.4404*2.4415*2.4417*2.4404
2007/09/07 04:40:00*2.4415*2.4417*2.442*2.4413
2007/09/07 04:45:00*2.4417*2.4431*2.4432*2.4417
2007/09/07 04:50:00*2.4431*2.4421*2.4446*2.4418
2007/09/07 04:55:00*2.4421*2.4438*2.4439*2.4416
2007/09/07 05:00:00*2.4438*2.4458*2.4463*2.4432
2007/09/07 05:05:00*2.4458*2.4451*2.4459*2.4443
2007/09/07 05:10:00*2.4451*2.4447*2.4456*2.4445
2007/09/07 05:15:00*2.4447*2.4435*2.4448*2.4433
2007/09/07 05:20:00*2.4435*2.4432*2.444*2.4429
2007/09/07 05:25:00*2.4432*2.4436*2.4439*2.4431
2007/09/07 05:30:00*2.4436*2.4446*2.4446*2.4434
2007/09/07 05:35:00*2.4446*2.4435*2.4451*2.4435
2007/09/07 05:40:00*2.4435*2.4434*2.4437*2.4431
2007/09/07 05:45:00*2.4434*2.4456*2.4463*2.4431
2007/09/07 05:50:00*2.4456*2.4445*2.4466*2.4442
2007/09/07 05:55:00*2.4445*2.4446*2.4458*2.4444
2007/09/07 06:00:00*2.4446*2.4461*2.4463*2.4433
2007/09/07 06:05:00*2.4461*2.4452*2.4472*2.445
2007/09/07 06:10:00*2.4452*2.4451*2.4453*2.4432
2007/09/07 06:15:00*2.4451*2.4459*2.446*2.4447
2007/09/07 06:20:00*2.4459*2.4453*2.4459*2.445
2007/09/07 06:25:00*2.4453*2.445*2.4453*2.4446
2007/09/07 06:30:00*2.445*2.4458*2.4459*2.445
2007/09/07 06:35:00*2.4458*2.4454*2.4458*2.4451
2007/09/07 06:40:00*2.4454*2.4448*2.4458*2.4439
2007/09/07 06:45:00*2.4448*2.445*2.4453*2.4438
2007/09/07 06:50:00*2.445*2.4438*2.4453*2.4431
2007/09/07 06:55:00*2.4438*2.4449*2.4449*2.4434
2007/09/07 07:00:00*2.4449*2.4449*2.4454*2.4442
2007/09/07 07:05:00*2.4449*2.4444*2.4453*2.4443
2007/09/07 07:10:00*2.4444*2.4445*2.445*2.4442
2007/09/07 07:15:00*2.4445*2.4443*2.4448*2.4439
2007/09/07 07:20:00*2.4443*2.4441*2.4446*2.4439
2007/09/07 07:25:00*2.4441*2.4442*2.4445*2.4439
2007/09/07 07:30:00*2.4442*2.4434*2.4445*2.4434
2007/09/07 07:35:00*2.4434*2.4438*2.4438*2.4425
2007/09/07 07:40:00*2.4438*2.4453*2.4471*2.4438
2007/09/07 07:45:00*2.4453*2.4447*2.4455*2.4437
2007/09/07 07:50:00*2.4447*2.4433*2.4448*2.4432
2007/09/07 07:55:00*2.4433*2.4435*2.4448*2.443
2007/09/07 08:00:00*2.4435*2.4437*2.4451*2.4435
2007/09/07 08:05:00*2.4437*2.444*2.4446*2.4434
2007/09/07 08:10:00*2.444*2.4454*2.4455*2.4439
2007/09/07 08:15:00*2.4454*2.4464*2.4474*2.4453
2007/09/07 08:20:00*2.4464*2.4456*2.4464*2.4444
2007/09/07 08:25:00*2.4456*2.4433*2.4472*2.4433
2007/09/07 08:30:00*2.4433*2.4429*2.4444*2.438
2007/09/07 08:35:00*2.4429*2.4478*2.4481*2.4428
2007/09/07 08:40:00*2.4478*2.4516*2.4522*2.4468
2007/09/07 08:45:00*2.4516*2.4513*2.4534*2.4501
2007/09/07 08:50:00*2.4513*2.4493*2.4516*2.4487
2007/09/07 08:55:00*2.4493*2.4479*2.4503*2.4478
2007/09/07 09:00:00*2.4479*2.4452*2.4488*2.4434
2007/09/07 09:05:00*2.4452*2.445*2.447*2.4442
2007/09/07 09:10:00*2.445*2.4443*2.4459*2.4434
2007/09/07 09:15:00*2.4443*2.4445*2.4453*2.4435
2007/09/07 09:20:00*2.4445*2.4452*2.4461*2.4442
2007/09/07 09:25:00*2.4452*2.4445*2.4459*2.4434
2007/09/07 09:30:00*2.4445*2.4457*2.4463*2.4435
2007/09/07 09:35:00*2.4457*2.447*2.448*2.4438
2007/09/07 09:40:00*2.447*2.444*2.4482*2.4438
2007/09/07 09:45:00*2.444*2.4442*2.4457*2.4432
2007/09/07 09:50:00*2.4442*2.4426*2.4444*2.4426
2007/09/07 09:55:00*2.4426*2.4434*2.4445*2.4426
2007/09/07 10:00:00*2.4434*2.4435*2.4441*2.4426
2007/09/07 10:05:00*2.4435*2.4429*2.4441*2.4426
2007/09/07 10:10:00*2.4429*2.4444*2.445*2.4418
2007/09/07 10:15:00*2.4444*2.4439*2.4448*2.443
2007/09/07 10:20:00*2.4439*2.442*2.4442*2.4413
2007/09/07 10:25:00*2.442*2.4422*2.4434*2.4416
2007/09/07 10:30:00*2.4422*2.4431*2.4438*2.4415
2007/09/07 10:35:00*2.4431*2.444*2.4447*2.4417
2007/09/07 10:40:00*2.444*2.4456*2.4469*2.4439
2007/09/07 10:45:00*2.4456*2.4467*2.4484*2.4456
2007/09/07 10:50:00*2.4467*2.4505*2.4521*2.4458
2007/09/07 10:55:00*2.4505*2.4498*2.4529*2.4496
2007/09/07 11:00:00*2.4498*2.4495*2.4507*2.4483
2007/09/07 11:05:00*2.4495*2.4503*2.4507*2.4493
2007/09/07 11:10:00*2.4503*2.4521*2.453*2.4502
2007/09/07 11:15:00*2.4521*2.4522*2.4526*2.4509
2007/09/07 11:20:00*2.4522*2.4585*2.462*2.4517
2007/09/07 11:25:00*2.4585*2.459*2.4604*2.457
2007/09/07 11:30:00*2.459*2.4566*2.459*2.4564
2007/09/07 11:35:00*2.4566*2.4558*2.4567*2.4554
2007/09/07 11:40:00*2.4558*2.4571*2.4584*2.4549
2007/09/07 11:45:00*2.4571*2.4548*2.4571*2.4548
2007/09/07 11:50:00*2.4548*2.4565*2.4571*2.4548
2007/09/07 11:55:00*2.4565*2.4556*2.4573*2.4553
2007/09/07 12:00:00*2.4556*2.4575*2.4578*2.4554
2007/09/07 12:05:00*2.4575*2.4561*2.4592*2.4559
2007/09/07 12:10:00*2.4561*2.4568*2.4568*2.4559
2007/09/07 12:15:00*2.4568*2.4564*2.457*2.4558
2007/09/07 12:20:00*2.4564*2.4573*2.4576*2.4563
2007/09/07 12:25:00*2.4573*2.4531*2.4578*2.4529
2007/09/07 12:30:00*2.4531*2.4537*2.4541*2.4529
2007/09/07 12:35:00*2.4537*2.4526*2.455*2.4525
2007/09/07 12:40:00*2.4526*2.4525*2.4532*2.4518
2007/09/07 12:45:00*2.4525*2.4523*2.4531*2.4516
2007/09/07 12:50:00*2.4523*2.4522*2.4529*2.4514
2007/09/07 12:55:00*2.4522*2.4519*2.4527*2.4514
2007/09/07 13:00:00*2.4519*2.4519*2.4527*2.4516
2007/09/07 13:05:00*2.4519*2.4511*2.4526*2.4511
2007/09/07 13:10:00*2.4511*2.4492*2.4512*2.4485
2007/09/07 13:15:00*2.4492*2.4498*2.45*2.4488
2007/09/07 13:20:00*2.4498*2.4489*2.4506*2.4483
2007/09/07 13:25:00*2.4489*2.4492*2.4496*2.4487
2007/09/07 13:30:00*2.4492*2.4493*2.4497*2.4485
2007/09/07 13:35:00*2.4493*2.4497*2.4502*2.4487
2007/09/07 13:40:00*2.4497*2.4499*2.4505*2.4497
2007/09/07 13:45:00*2.4499*2.4514*2.4518*2.4499
2007/09/07 13:50:00*2.4514*2.4499*2.4515*2.4498
2007/09/07 13:55:00*2.4499*2.4507*2.4517*2.4499
2007/09/07 14:00:00*2.4507*2.4512*2.4519*2.4506
2007/09/07 14:05:00*2.4512*2.4508*2.4512*2.4503
2007/09/07 14:10:00*2.4508*2.4507*2.451*2.45
2007/09/07 14:15:00*2.4507*2.4494*2.4509*2.4493
2007/09/07 14:20:00*2.4494*2.45*2.45*2.4489
2007/09/07 14:25:00*2.45*2.4509*2.4513*2.4496
2007/09/07 14:30:00*2.4509*2.4508*2.4516*2.4508
2007/09/07 14:35:00*2.4508*2.4478*2.4508*2.4478
2007/09/07 14:40:00*2.4478*2.4487*2.4492*2.4474
2007/09/07 14:45:00*2.4487*2.4492*2.4492*2.448
2007/09/07 14:50:00*2.4492*2.449*2.4509*2.4489
2007/09/07 14:55:00*2.449*2.4523*2.4527*2.449
2007/09/07 15:00:00*2.4523*2.4507*2.453*2.4507
2007/09/07 15:05:00*2.4507*2.4512*2.4515*2.4494
2007/09/07 15:10:00*2.4512*2.4504*2.4514*2.4503
2007/09/07 15:15:00*2.4504*2.4514*2.4514*2.4504
2007/09/07 15:20:00*2.4514*2.4525*2.4525*2.451
2007/09/07 15:25:00*2.4525*2.4532*2.4546*2.4525
2007/09/07 15:30:00*2.4532*2.4541*2.4541*2.4525
2007/09/07 15:35:00*2.4541*2.4536*2.4542*2.4534
2007/09/07 15:40:00*2.4536*2.4538*2.4538*2.4534
2007/09/07 15:45:00*2.4538*2.4532*2.4538*2.453
2007/09/07 15:50:00*2.4532*2.4507*2.4532*2.4507
2007/09/07 15:55:00*2.4507*2.4529*2.4531*2.449
