2007/09/04 17:25:00*2.4412*2.4433*2.4433*2.4412
2007/09/04 17:30:00*2.4433*2.442*2.4433*2.4413
2007/09/04 17:35:00*2.442*2.4424*2.4424*2.4411
2007/09/04 17:40:00*2.4424*2.4435*2.4435*2.4419
2007/09/04 17:45:00*2.4435*2.444*2.4443*2.4432
2007/09/04 17:50:00*2.444*2.4432*2.4441*2.4429
2007/09/04 17:55:00*2.4432*2.4419*2.4432*2.4413
2007/09/04 18:00:00*2.4419*2.4415*2.4423*2.441
2007/09/04 18:05:00*2.4415*2.4412*2.4419*2.4406
2007/09/04 18:10:00*2.4412*2.4406*2.4415*2.4404
2007/09/04 18:15:00*2.4406*2.4404*2.4409*2.4401
2007/09/04 18:20:00*2.4404*2.441*2.441*2.4404
2007/09/04 18:25:00*2.441*2.4407*2.4414*2.4407
2007/09/04 18:30:00*2.4407*2.4408*2.4412*2.4404
2007/09/04 18:35:00*2.4408*2.4406*2.4412*2.4406
2007/09/04 18:40:00*2.4406*2.4405*2.4407*2.44
2007/09/04 18:45:00*2.4405*2.4405*2.4408*2.4405
2007/09/04 18:50:00*2.4405*2.4389*2.4405*2.4388
2007/09/04 18:55:00*2.4389*2.4396*2.4396*2.438
2007/09/04 19:00:00*2.4396*2.4405*2.4408*2.4393
2007/09/04 19:05:00*2.4405*2.4387*2.4405*2.438
2007/09/04 19:10:00*2.4387*2.438*2.4389*2.4369
2007/09/04 19:15:00*2.438*2.4382*2.4387*2.438
2007/09/04 19:20:00*2.4382*2.4378*2.4387*2.4374
2007/09/04 19:25:00*2.4378*2.4362*2.4378*2.436
2007/09/04 19:30:00*2.4362*2.4385*2.4388*2.436
2007/09/04 19:35:00*2.4385*2.4346*2.4397*2.4345
2007/09/04 19:40:00*2.4346*2.4327*2.4354*2.4312
2007/09/04 19:45:00*2.4327*2.4331*2.4342*2.4324
2007/09/04 19:50:00*2.4331*2.4338*2.4351*2.4331
2007/09/04 19:55:00*2.4338*2.4334*2.4341*2.4324
2007/09/04 20:00:00*2.4334*2.4347*2.4347*2.4328
2007/09/04 20:05:00*2.4347*2.4363*2.4366*2.4345
2007/09/04 20:10:00*2.4363*2.4363*2.4378*2.4344
2007/09/04 20:15:00*2.4363*2.4351*2.4369*2.4348
2007/09/04 20:20:00*2.4351*2.4344*2.4351*2.4343
2007/09/04 20:25:00*2.4344*2.4357*2.4357*2.4343
2007/09/04 20:30:00*2.4357*2.435*2.4361*2.435
2007/09/04 20:35:00*2.435*2.4355*2.4355*2.4344
2007/09/04 20:40:00*2.4355*2.4332*2.4355*2.4332
2007/09/04 20:45:00*2.4332*2.4338*2.4338*2.4329
2007/09/04 20:50:00*2.4338*2.4339*2.4344*2.4335
2007/09/04 20:55:00*2.4339*2.4349*2.4354*2.4337
2007/09/04 21:00:00*2.4349*2.4344*2.4349*2.4341
2007/09/04 21:05:00*2.4344*2.4351*2.4359*2.4344
2007/09/04 21:10:00*2.4351*2.4345*2.4351*2.4337
2007/09/04 21:15:00*2.4345*2.4354*2.436*2.4345
2007/09/04 21:20:00*2.4354*2.4349*2.4357*2.4349
2007/09/04 21:25:00*2.4349*2.4357*2.4359*2.4349
2007/09/04 21:30:00*2.4357*2.4353*2.4357*2.435
2007/09/04 21:35:00*2.4353*2.4357*2.4357*2.4352
2007/09/04 21:40:00*2.4357*2.4362*2.4365*2.4353
2007/09/04 21:45:00*2.4362*2.4362*2.4363*2.4357
2007/09/04 21:50:00*2.4362*2.4363*2.4367*2.4356
2007/09/04 21:55:00*2.4363*2.436*2.4363*2.4354
2007/09/04 22:00:00*2.436*2.4379*2.4379*2.436
2007/09/04 22:05:00*2.4379*2.4376*2.4383*2.4373
2007/09/04 22:10:00*2.4376*2.4394*2.4403*2.4374
2007/09/04 22:15:00*2.4394*2.4377*2.4394*2.4375
2007/09/04 22:20:00*2.4377*2.437*2.4382*2.437
2007/09/04 22:25:00*2.437*2.4383*2.4383*2.4367
2007/09/04 22:30:00*2.4383*2.4381*2.4384*2.438
2007/09/04 22:35:00*2.4381*2.4383*2.4384*2.4372
2007/09/04 22:40:00*2.4383*2.4384*2.4391*2.438
2007/09/04 22:45:00*2.4384*2.4387*2.4388*2.438
2007/09/04 22:50:00*2.4387*2.4416*2.4425*2.4387
2007/09/04 22:55:00*2.4416*2.4425*2.4436*2.4414
2007/09/04 23:00:00*2.4425*2.4418*2.4444*2.4405
2007/09/04 23:05:00*2.4418*2.4409*2.4427*2.4306
2007/09/04 23:10:00*2.4409*2.4396*2.4423*2.4394
2007/09/04 23:15:00*2.4396*2.439*2.4398*2.4388
2007/09/04 23:20:00*2.439*2.4412*2.4429*2.439
2007/09/04 23:25:00*2.4412*2.4411*2.4415*2.4407
2007/09/04 23:30:00*2.4411*2.4444*2.4444*2.4411
2007/09/04 23:35:00*2.4444*2.4432*2.4444*2.443
2007/09/04 23:40:00*2.4432*2.4399*2.4432*2.4395
2007/09/04 23:45:00*2.4399*2.4409*2.4418*2.4399
2007/09/04 23:50:00*2.4409*2.4404*2.4416*2.44
2007/09/04 23:55:00*2.4404*2.4408*2.4415*2.4404
2007/09/05 00:00:00*2.4408*2.4411*2.4413*2.4404
2007/09/05 00:05:00*2.4411*2.4417*2.4437*2.4408
2007/09/05 00:10:00*2.4417*2.4433*2.4444*2.4416
2007/09/05 00:15:00*2.4433*2.4443*2.4456*2.4433
2007/09/05 00:20:00*2.4443*2.4448*2.446*2.4433
2007/09/05 00:25:00*2.4448*2.4458*2.448*2.4442
2007/09/05 00:30:00*2.4458*2.4462*2.4468*2.4446
2007/09/05 00:35:00*2.4462*2.4436*2.4477*2.443
2007/09/05 00:40:00*2.4436*2.4427*2.4445*2.4422
2007/09/05 00:45:00*2.4427*2.443*2.4441*2.4423
2007/09/05 00:50:00*2.443*2.4418*2.443*2.4414
2007/09/05 00:55:00*2.4418*2.4398*2.4423*2.4373
2007/09/05 01:00:00*2.4398*2.4392*2.4404*2.4392
2007/09/05 01:05:00*2.4392*2.4396*2.4408*2.4389
2007/09/05 01:10:00*2.4396*2.4404*2.4404*2.4386
2007/09/05 01:15:00*2.4404*2.4399*2.4426*2.4395
2007/09/05 01:20:00*2.4399*2.4378*2.4407*2.4375
2007/09/05 01:25:00*2.4378*2.4389*2.439*2.4371
2007/09/05 01:30:00*2.4389*2.4382*2.4404*2.4382
2007/09/05 01:35:00*2.4382*2.4369*2.4391*2.4369
2007/09/05 01:40:00*2.4369*2.4376*2.4376*2.436
2007/09/05 01:45:00*2.4376*2.4377*2.4379*2.4371
2007/09/05 01:50:00*2.4377*2.4375*2.4378*2.4369
2007/09/05 01:55:00*2.4375*2.4381*2.4391*2.4372
2007/09/05 02:00:00*2.4381*2.4386*2.4396*2.4381
2007/09/05 02:05:00*2.4386*2.4397*2.4406*2.4377
2007/09/05 02:10:00*2.4397*2.442*2.443*2.4396
2007/09/05 02:15:00*2.442*2.4419*2.4444*2.441
2007/09/05 02:20:00*2.4419*2.4408*2.4425*2.4399
2007/09/05 02:25:00*2.4408*2.4399*2.4412*2.4393
2007/09/05 02:30:00*2.4399*2.4408*2.4409*2.4384
2007/09/05 02:35:00*2.4408*2.4412*2.4417*2.4387
2007/09/05 02:40:00*2.4412*2.4425*2.4431*2.4405
2007/09/05 02:45:00*2.4425*2.4427*2.4433*2.4408
2007/09/05 02:50:00*2.4427*2.4419*2.443*2.4413
2007/09/05 02:55:00*2.4419*2.4421*2.4433*2.4417
2007/09/05 03:00:00*2.4421*2.445*2.4454*2.4403
2007/09/05 03:05:00*2.445*2.4426*2.4454*2.4415
2007/09/05 03:10:00*2.4426*2.4413*2.4441*2.4413
2007/09/05 03:15:00*2.4413*2.4416*2.4424*2.4406
2007/09/05 03:20:00*2.4416*2.4435*2.4435*2.441
2007/09/05 03:25:00*2.4435*2.4425*2.4439*2.4414
2007/09/05 03:30:00*2.4425*2.4429*2.4437*2.4421
2007/09/05 03:35:00*2.4429*2.4459*2.4465*2.4416
2007/09/05 03:40:00*2.4459*2.4472*2.4481*2.4453
2007/09/05 03:45:00*2.4472*2.4476*2.4491*2.447
2007/09/05 03:50:00*2.4476*2.447*2.4481*2.4466
2007/09/05 03:55:00*2.447*2.4474*2.4476*2.4466
2007/09/05 04:00:00*2.4474*2.4458*2.4475*2.4448
2007/09/05 04:05:00*2.4458*2.444*2.4462*2.4432
2007/09/05 04:10:00*2.444*2.4444*2.445*2.4436
2007/09/05 04:15:00*2.4444*2.4442*2.4445*2.4426
2007/09/05 04:20:00*2.4442*2.4445*2.4447*2.4436
2007/09/05 04:25:00*2.4445*2.4451*2.4459*2.4442
2007/09/05 04:30:00*2.4451*2.4441*2.4459*2.4433
2007/09/05 04:35:00*2.4441*2.4424*2.4441*2.4421
2007/09/05 04:40:00*2.4424*2.4461*2.4463*2.4421
2007/09/05 04:45:00*2.4461*2.4437*2.4467*2.443
2007/09/05 04:50:00*2.4437*2.4417*2.4437*2.4417
2007/09/05 04:55:00*2.4417*2.4412*2.4422*2.4406
2007/09/05 05:00:00*2.4412*2.4426*2.4428*2.4409
2007/09/05 05:05:00*2.4426*2.4417*2.4433*2.4417
2007/09/05 05:10:00*2.4417*2.4436*2.4439*2.4417
2007/09/05 05:15:00*2.4436*2.4451*2.4453*2.4429
2007/09/05 05:20:00*2.4451*2.4442*2.4456*2.4441
2007/09/05 05:25:00*2.4442*2.4439*2.4448*2.4437
2007/09/05 05:30:00*2.4439*2.4446*2.4448*2.4432
2007/09/05 05:35:00*2.4446*2.4465*2.4468*2.444
2007/09/05 05:40:00*2.4465*2.445*2.4474*2.4444
2007/09/05 05:45:00*2.445*2.4456*2.4461*2.4448
2007/09/05 05:50:00*2.4456*2.4448*2.4463*2.4437
2007/09/05 05:55:00*2.4448*2.4442*2.4451*2.4442
2007/09/05 06:00:00*2.4442*2.4442*2.4448*2.4437
2007/09/05 06:05:00*2.4442*2.4439*2.4442*2.4427
2007/09/05 06:10:00*2.4439*2.4441*2.4446*2.4438
2007/09/05 06:15:00*2.4441*2.4434*2.4446*2.4427
2007/09/05 06:20:00*2.4434*2.4431*2.4441*2.4431
2007/09/05 06:25:00*2.4431*2.4425*2.4433*2.442
2007/09/05 06:30:00*2.4425*2.4422*2.4431*2.442
2007/09/05 06:35:00*2.4422*2.4433*2.4434*2.4421
2007/09/05 06:40:00*2.4433*2.4439*2.445*2.4433
2007/09/05 06:45:00*2.4439*2.443*2.4441*2.4427
2007/09/05 06:50:00*2.443*2.4436*2.444*2.4428
2007/09/05 06:55:00*2.4436*2.4443*2.4446*2.4432
2007/09/05 07:00:00*2.4443*2.4484*2.4485*2.4438
2007/09/05 07:05:00*2.4484*2.4461*2.4485*2.4451
2007/09/05 07:10:00*2.4461*2.4455*2.4464*2.445
2007/09/05 07:15:00*2.4455*2.446*2.4468*2.4455
2007/09/05 07:20:00*2.446*2.4478*2.4478*2.4458
2007/09/05 07:25:00*2.4478*2.4476*2.4483*2.4466
2007/09/05 07:30:00*2.4476*2.4471*2.4486*2.4464
2007/09/05 07:35:00*2.4471*2.4465*2.4473*2.4462
2007/09/05 07:40:00*2.4465*2.4479*2.4482*2.4464
2007/09/05 07:45:00*2.4479*2.4479*2.4485*2.4473
2007/09/05 07:50:00*2.4479*2.4478*2.4488*2.4475
2007/09/05 07:55:00*2.4478*2.4476*2.4482*2.4472
2007/09/05 08:00:00*2.4476*2.4475*2.4482*2.4471
2007/09/05 08:05:00*2.4475*2.4481*2.4489*2.447
2007/09/05 08:10:00*2.4481*2.4477*2.4487*2.4475
2007/09/05 08:15:00*2.4477*2.451*2.4513*2.4474
2007/09/05 08:20:00*2.451*2.4527*2.4531*2.4505
2007/09/05 08:25:00*2.4527*2.4522*2.4539*2.4515
2007/09/05 08:30:00*2.4522*2.4545*2.4554*2.4522
2007/09/05 08:35:00*2.4545*2.4543*2.4547*2.4529
2007/09/05 08:40:00*2.4543*2.4536*2.4548*2.4535
2007/09/05 08:45:00*2.4536*2.4522*2.4539*2.4514
2007/09/05 08:50:00*2.4522*2.4529*2.4537*2.4519
2007/09/05 08:55:00*2.4529*2.4521*2.4529*2.4514
2007/09/05 09:00:00*2.4521*2.452*2.4532*2.4518
2007/09/05 09:05:00*2.452*2.4517*2.4523*2.4503
2007/09/05 09:10:00*2.4517*2.4523*2.4525*2.4507
2007/09/05 09:15:00*2.4523*2.4521*2.4525*2.4514
2007/09/05 09:20:00*2.4521*2.4501*2.4527*2.4496
2007/09/05 09:25:00*2.4501*2.4501*2.452*2.4499
2007/09/05 09:30:00*2.4501*2.4496*2.4515*2.449
2007/09/05 09:35:00*2.4496*2.4499*2.4502*2.4483
2007/09/05 09:40:00*2.4499*2.4518*2.4533*2.4498
2007/09/05 09:45:00*2.4518*2.4518*2.4521*2.4505
2007/09/05 09:50:00*2.4518*2.4519*2.4521*2.4501
2007/09/05 09:55:00*2.4519*2.4532*2.4536*2.4516
2007/09/05 10:00:00*2.4532*2.4566*2.4587*2.4532
2007/09/05 10:05:00*2.4566*2.4561*2.4594*2.4556
2007/09/05 10:10:00*2.4561*2.453*2.4569*2.4524
2007/09/05 10:15:00*2.453*2.4544*2.4555*2.452
2007/09/05 10:20:00*2.4544*2.4556*2.4565*2.4533
2007/09/05 10:25:00*2.4556*2.4535*2.4562*2.4528
2007/09/05 10:30:00*2.4535*2.4528*2.454*2.451
2007/09/05 10:35:00*2.4528*2.4547*2.4551*2.4525
2007/09/05 10:40:00*2.4547*2.4543*2.4553*2.4532
2007/09/05 10:45:00*2.4543*2.4542*2.4557*2.4536
2007/09/05 10:50:00*2.4542*2.4533*2.4542*2.4523
2007/09/05 10:55:00*2.4533*2.4523*2.4538*2.4514
2007/09/05 11:00:00*2.4523*2.4541*2.4552*2.4522
2007/09/05 11:05:00*2.4541*2.4547*2.4547*2.453
2007/09/05 11:10:00*2.4547*2.4533*2.4558*2.4512
2007/09/05 11:15:00*2.4533*2.4534*2.4543*2.4528
2007/09/05 11:20:00*2.4534*2.4539*2.4543*2.4515
2007/09/05 11:25:00*2.4539*2.4545*2.4549*2.4533
2007/09/05 11:30:00*2.4545*2.4569*2.4569*2.4541
2007/09/05 11:35:00*2.4569*2.4569*2.4585*2.4565
2007/09/05 11:40:00*2.4569*2.4549*2.457*2.4542
2007/09/05 11:45:00*2.4549*2.4515*2.455*2.4515
2007/09/05 11:50:00*2.4515*2.4524*2.4532*2.4509
2007/09/05 11:55:00*2.4524*2.4521*2.4526*2.4511
2007/09/05 12:00:00*2.4521*2.4511*2.4531*2.4508
2007/09/05 12:05:00*2.4511*2.4515*2.4517*2.4507
2007/09/05 12:10:00*2.4515*2.4516*2.4523*2.4509
2007/09/05 12:15:00*2.4516*2.4515*2.4516*2.4505
2007/09/05 12:20:00*2.4515*2.4504*2.4519*2.4504
2007/09/05 12:25:00*2.4504*2.4482*2.4504*2.4477
2007/09/05 12:30:00*2.4482*2.4488*2.4489*2.4479
2007/09/05 12:35:00*2.4488*2.4479*2.4491*2.4478
2007/09/05 12:40:00*2.4479*2.4487*2.449*2.4479
2007/09/05 12:45:00*2.4487*2.4486*2.4493*2.4483
2007/09/05 12:50:00*2.4486*2.4488*2.4488*2.4485
2007/09/05 12:55:00*2.4488*2.4486*2.4488*2.4482
2007/09/05 13:00:00*2.4486*2.446*2.4486*2.4458
2007/09/05 13:05:00*2.446*2.4475*2.4475*2.4455
2007/09/05 13:10:00*2.4475*2.4493*2.4493*2.4473
2007/09/05 13:15:00*2.4493*2.4492*2.4498*2.4491
2007/09/05 13:20:00*2.4492*2.4501*2.4513*2.4491
2007/09/05 13:25:00*2.4501*2.45*2.4511*2.4497
2007/09/05 13:30:00*2.45*2.4508*2.451*2.4497
2007/09/05 13:35:00*2.4508*2.4513*2.4515*2.4505
2007/09/05 13:40:00*2.4513*2.4511*2.4515*2.451
2007/09/05 13:45:00*2.4511*2.4514*2.4519*2.451
2007/09/05 13:50:00*2.4514*2.4507*2.4518*2.4507
2007/09/05 13:55:00*2.4507*2.452*2.4521*2.4507
2007/09/05 14:00:00*2.452*2.453*2.4535*2.4511
2007/09/05 14:05:00*2.453*2.4538*2.4548*2.4517
2007/09/05 14:10:00*2.4538*2.4542*2.4547*2.4534
2007/09/05 14:15:00*2.4542*2.4566*2.4573*2.4533
2007/09/05 14:20:00*2.4566*2.4561*2.4566*2.4546
2007/09/05 14:25:00*2.4561*2.4563*2.4573*2.4555
2007/09/05 14:30:00*2.4563*2.4556*2.4566*2.4542
2007/09/05 14:35:00*2.4556*2.455*2.4571*2.455
2007/09/05 14:40:00*2.455*2.456*2.4565*2.4544
2007/09/05 14:45:00*2.456*2.4566*2.4576*2.4558
2007/09/05 14:50:00*2.4566*2.4576*2.4583*2.4565
2007/09/05 14:55:00*2.4576*2.456*2.4576*2.4546
2007/09/05 15:00:00*2.456*2.4572*2.4573*2.4555
2007/09/05 15:05:00*2.4572*2.4557*2.4575*2.4549
2007/09/05 15:10:00*2.4557*2.4557*2.4558*2.4549
2007/09/05 15:15:00*2.4557*2.4548*2.4566*2.4547
2007/09/05 15:20:00*2.4548*2.4555*2.4565*2.4547
2007/09/05 15:25:00*2.4555*2.4562*2.4566*2.4552
2007/09/05 15:30:00*2.4562*2.4561*2.457*2.4553
2007/09/05 15:35:00*2.4561*2.4566*2.4567*2.4556
2007/09/05 15:40:00*2.4566*2.4559*2.4567*2.4558
2007/09/05 15:45:00*2.4559*2.4536*2.4559*2.4534
2007/09/05 15:50:00*2.4536*2.4548*2.4549*2.4533
2007/09/05 15:55:00*2.4548*2.4551*2.4557*2.4545
2007/09/05 16:00:00*2.4551*2.4537*2.4552*2.4537
2007/09/05 16:05:00*2.4537*2.4563*2.4564*2.4533
2007/09/05 16:10:00*2.4563*2.4563*2.4568*2.4561
2007/09/05 16:15:00*2.4563*2.4577*2.4577*2.4561
2007/09/05 16:20:00*2.4577*2.4575*2.4578*2.4571
2007/09/05 16:25:00*2.4575*2.4581*2.4584*2.4575
2007/09/05 16:30:00*2.4581*2.4583*2.4583*2.4577
2007/09/05 16:35:00*2.4583*2.4581*2.4583*2.4579
2007/09/05 16:40:00*2.4581*2.4573*2.4581*2.4573
2007/09/05 16:45:00*2.4573*2.4577*2.458*2.4563
2007/09/05 16:50:00*2.4577*2.4569*2.4577*2.4568
2007/09/05 16:55:00*2.4569*2.4571*2.4586*2.4567
2007/09/05 17:00:00*2.4571*2.4581*2.4584*2.4571
