2007/09/03 17:05:00*2.4525*2.4536*2.454*2.4525
2007/09/03 17:10:00*2.4536*2.4529*2.4536*2.4522
2007/09/03 17:15:00*2.4529*2.4526*2.4529*2.4526
2007/09/03 17:20:00*2.4526*2.4535*2.4538*2.4525
2007/09/03 17:25:00*2.4535*2.453*2.4536*2.453
2007/09/03 17:30:00*2.453*2.4524*2.453*2.4522
2007/09/03 17:35:00*2.4524*2.4521*2.4524*2.4514
2007/09/03 17:40:00*2.4521*2.4519*2.4525*2.4515
2007/09/03 17:50:00*2.4519*2.4525*2.4527*2.4519
2007/09/03 17:55:00*2.4525*2.4531*2.4537*2.4523
2007/09/03 18:00:00*2.4531*2.4534*2.4535*2.4527
2007/09/03 18:05:00*2.4534*2.4527*2.4534*2.4525
2007/09/03 18:10:00*2.4527*2.4539*2.4539*2.4527
2007/09/03 18:15:00*2.4539*2.4537*2.4541*2.4528
2007/09/03 18:20:00*2.4537*2.4532*2.4537*2.4532
2007/09/03 18:25:00*2.4532*2.4546*2.4551*2.4532
2007/09/03 18:30:00*2.4546*2.4544*2.4549*2.4538
2007/09/03 18:35:00*2.4544*2.4557*2.4563*2.4543
2007/09/03 18:40:00*2.4557*2.4561*2.4561*2.4553
2007/09/03 18:45:00*2.4561*2.4561*2.4564*2.4556
2007/09/03 18:50:00*2.4561*2.4557*2.4561*2.4554
2007/09/03 18:55:00*2.4557*2.4559*2.4562*2.4553
2007/09/03 19:00:00*2.4559*2.4563*2.4569*2.4559
2007/09/03 19:05:00*2.4563*2.456*2.4565*2.456
2007/09/03 19:10:00*2.456*2.4558*2.4561*2.4556
2007/09/03 19:15:00*2.4558*2.4553*2.4558*2.4549
2007/09/03 19:20:00*2.4553*2.4546*2.4553*2.4546
2007/09/03 19:25:00*2.4546*2.4554*2.4555*2.4544
2007/09/03 19:30:00*2.4554*2.4563*2.4575*2.4554
2007/09/03 19:35:00*2.4563*2.4572*2.4572*2.456
2007/09/03 19:40:00*2.4572*2.4569*2.4575*2.4567
2007/09/03 19:45:00*2.4569*2.4578*2.4581*2.4559
2007/09/03 19:50:00*2.4578*2.4575*2.458*2.4566
2007/09/03 19:55:00*2.4575*2.458*2.4581*2.4575
2007/09/03 20:00:00*2.458*2.4575*2.4581*2.4572
2007/09/03 20:05:00*2.4575*2.4576*2.4576*2.457
2007/09/03 20:10:00*2.4576*2.4573*2.458*2.457
2007/09/03 20:15:00*2.4573*2.4567*2.4575*2.4564
2007/09/03 20:20:00*2.4567*2.4566*2.4571*2.456
2007/09/03 20:25:00*2.4566*2.457*2.4572*2.4561
2007/09/03 20:30:00*2.457*2.4575*2.4578*2.457
2007/09/03 20:35:00*2.4575*2.4557*2.4576*2.4557
2007/09/03 20:40:00*2.4557*2.4551*2.4559*2.455
2007/09/03 20:45:00*2.4551*2.4539*2.4562*2.4538
2007/09/03 20:50:00*2.4539*2.455*2.4555*2.4536
2007/09/03 20:55:00*2.455*2.457*2.4572*2.4548
2007/09/03 21:00:00*2.457*2.4558*2.4571*2.4551
2007/09/03 21:05:00*2.4558*2.4581*2.4583*2.4558
2007/09/03 21:10:00*2.4581*2.4582*2.4588*2.4568
2007/09/03 21:15:00*2.4582*2.4579*2.4582*2.457
2007/09/03 21:20:00*2.4579*2.4585*2.4596*2.4577
2007/09/03 21:25:00*2.4585*2.4572*2.4585*2.4566
2007/09/03 21:30:00*2.4572*2.4468*2.4572*2.4465
2007/09/03 21:35:00*2.4468*2.4468*2.4494*2.4445
2007/09/03 21:40:00*2.4468*2.4457*2.4485*2.4446
2007/09/03 21:45:00*2.4457*2.4462*2.4479*2.4457
2007/09/03 21:50:00*2.4462*2.4476*2.4477*2.4456
2007/09/03 21:55:00*2.4476*2.4471*2.4479*2.4459
2007/09/03 22:00:00*2.4471*2.4469*2.4484*2.4462
2007/09/03 22:05:00*2.4469*2.4492*2.4494*2.4466
2007/09/03 22:10:00*2.4492*2.4475*2.4492*2.4471
2007/09/03 22:15:00*2.4475*2.4489*2.4489*2.4475
2007/09/03 22:20:00*2.4489*2.4493*2.4498*2.4486
2007/09/03 22:25:00*2.4493*2.4495*2.4498*2.4493
2007/09/03 22:30:00*2.4495*2.4487*2.4495*2.4484
2007/09/03 22:35:00*2.4487*2.4488*2.4489*2.4481
2007/09/03 22:40:00*2.4488*2.4481*2.449*2.4477
2007/09/03 22:45:00*2.4481*2.4487*2.4487*2.4481
2007/09/03 22:50:00*2.4487*2.4485*2.449*2.4485
2007/09/03 22:55:00*2.4485*2.4486*2.4487*2.4485
2007/09/03 23:00:00*2.4486*2.4461*2.4486*2.4461
2007/09/03 23:05:00*2.4461*2.4467*2.4472*2.4457
2007/09/03 23:10:00*2.4467*2.4464*2.447*2.4462
2007/09/03 23:15:00*2.4464*2.446*2.4465*2.4459
2007/09/03 23:20:00*2.446*2.447*2.447*2.4459
2007/09/03 23:25:00*2.447*2.4467*2.4472*2.4467
2007/09/03 23:30:00*2.4467*2.4472*2.4472*2.4467
2007/09/03 23:35:00*2.4472*2.447*2.4473*2.4468
2007/09/03 23:40:00*2.447*2.4476*2.4477*2.447
2007/09/03 23:45:00*2.4476*2.4479*2.4484*2.4474
2007/09/03 23:50:00*2.4479*2.4468*2.4479*2.4466
2007/09/03 23:55:00*2.4468*2.4481*2.4487*2.4468
2007/09/04 00:00:00*2.4481*2.4476*2.4486*2.4476
2007/09/04 00:05:00*2.4476*2.4484*2.4484*2.447
2007/09/04 00:10:00*2.4484*2.4475*2.4484*2.4475
2007/09/04 00:15:00*2.4475*2.4473*2.4476*2.4472
2007/09/04 00:20:00*2.4473*2.4483*2.4483*2.447
2007/09/04 00:25:00*2.4483*2.4487*2.449*2.4482
2007/09/04 00:30:00*2.4487*2.4481*2.4488*2.4479
2007/09/04 00:35:00*2.4481*2.4487*2.449*2.4479
2007/09/04 00:40:00*2.4487*2.4484*2.4488*2.4479
2007/09/04 00:45:00*2.4484*2.4478*2.4489*2.4478
2007/09/04 00:50:00*2.4478*2.4474*2.4479*2.4471
2007/09/04 00:55:00*2.4474*2.4474*2.4475*2.4473
2007/09/04 01:00:00*2.4474*2.448*2.4483*2.4474
2007/09/04 01:05:00*2.448*2.4463*2.448*2.4462
2007/09/04 01:10:00*2.4463*2.4463*2.4468*2.4452
2007/09/04 01:15:00*2.4463*2.4465*2.4468*2.4461
2007/09/04 01:20:00*2.4465*2.4431*2.4465*2.4419
2007/09/04 01:25:00*2.4431*2.4433*2.4438*2.4428
2007/09/04 01:30:00*2.4433*2.4421*2.4435*2.4416
2007/09/04 01:35:00*2.4421*2.4427*2.4436*2.4418
2007/09/04 01:40:00*2.4427*2.4406*2.443*2.4399
2007/09/04 01:45:00*2.4406*2.4409*2.4419*2.4406
2007/09/04 01:50:00*2.4409*2.4419*2.442*2.4408
2007/09/04 01:55:00*2.4419*2.4409*2.4419*2.4398
2007/09/04 02:00:00*2.4409*2.4408*2.4414*2.44
2007/09/04 02:05:00*2.4408*2.4415*2.4417*2.4403
2007/09/04 02:10:00*2.4415*2.4407*2.4418*2.4404
2007/09/04 02:15:00*2.4407*2.4404*2.441*2.4399
2007/09/04 02:20:00*2.4404*2.4409*2.4415*2.44
2007/09/04 02:25:00*2.4409*2.4411*2.4419*2.4406
2007/09/04 02:30:00*2.4411*2.4411*2.4421*2.4408
2007/09/04 02:35:00*2.4411*2.442*2.4427*2.4409
2007/09/04 02:40:00*2.442*2.4403*2.4425*2.4402
2007/09/04 02:45:00*2.4403*2.4389*2.4404*2.4387
2007/09/04 02:50:00*2.4389*2.4397*2.4415*2.4386
2007/09/04 02:55:00*2.4397*2.4404*2.4413*2.4393
2007/09/04 03:00:00*2.4404*2.4403*2.4417*2.4392
2007/09/04 03:05:00*2.4403*2.4417*2.4426*2.4403
2007/09/04 03:10:00*2.4417*2.4413*2.4424*2.4403
2007/09/04 03:15:00*2.4413*2.4423*2.4434*2.4412
2007/09/04 03:20:00*2.4423*2.4448*2.4465*2.4422
2007/09/04 03:25:00*2.4448*2.4462*2.4466*2.4436
2007/09/04 03:30:00*2.4462*2.4448*2.4476*2.4444
2007/09/04 03:35:00*2.4448*2.4448*2.4455*2.4429
2007/09/04 03:40:00*2.4448*2.4452*2.4458*2.4443
2007/09/04 03:45:00*2.4452*2.4462*2.4466*2.4441
2007/09/04 03:50:00*2.4462*2.4476*2.4488*2.4457
2007/09/04 03:55:00*2.4476*2.4467*2.4478*2.4456
2007/09/04 04:00:00*2.4467*2.4461*2.4472*2.4455
2007/09/04 04:05:00*2.4461*2.4469*2.4477*2.4448
2007/09/04 04:10:00*2.4469*2.4478*2.4498*2.4461
2007/09/04 04:15:00*2.4478*2.4462*2.4485*2.446
2007/09/04 04:20:00*2.4462*2.4452*2.4465*2.4451
2007/09/04 04:25:00*2.4452*2.445*2.446*2.4439
2007/09/04 04:30:00*2.445*2.4447*2.445*2.4437
2007/09/04 04:35:00*2.4447*2.444*2.4447*2.4433
2007/09/04 04:40:00*2.444*2.4438*2.4444*2.443
2007/09/04 04:45:00*2.4438*2.4437*2.4444*2.4426
2007/09/04 04:50:00*2.4437*2.4443*2.4447*2.4433
2007/09/04 04:55:00*2.4443*2.4427*2.4444*2.4425
2007/09/04 05:00:00*2.4427*2.445*2.4462*2.4427
2007/09/04 05:05:00*2.445*2.4439*2.445*2.4435
2007/09/04 05:10:00*2.4439*2.4427*2.4445*2.4425
2007/09/04 05:15:00*2.4427*2.4437*2.4443*2.4417
2007/09/04 05:20:00*2.4437*2.4437*2.4441*2.4422
2007/09/04 05:25:00*2.4437*2.4441*2.4444*2.4429
2007/09/04 05:30:00*2.4441*2.4425*2.4441*2.4423
2007/09/04 05:35:00*2.4425*2.4415*2.4431*2.4402
2007/09/04 05:40:00*2.4415*2.4416*2.4427*2.4406
2007/09/04 05:45:00*2.4416*2.4423*2.4426*2.4412
2007/09/04 05:50:00*2.4423*2.4421*2.4429*2.4413
2007/09/04 05:55:00*2.4421*2.4425*2.4429*2.4417
2007/09/04 06:00:00*2.4425*2.442*2.4427*2.4412
2007/09/04 06:05:00*2.442*2.4416*2.4428*2.4408
2007/09/04 06:10:00*2.4416*2.44*2.4416*2.4398
2007/09/04 06:15:00*2.44*2.4409*2.4412*2.4393
2007/09/04 06:20:00*2.4409*2.4416*2.4423*2.4406
2007/09/04 06:25:00*2.4416*2.4424*2.4428*2.4407
2007/09/04 06:30:00*2.4424*2.4425*2.4432*2.4416
2007/09/04 06:35:00*2.4425*2.4426*2.4429*2.4405
2007/09/04 06:40:00*2.4426*2.4441*2.4444*2.4421
2007/09/04 06:45:00*2.4441*2.4461*2.4461*2.4436
2007/09/04 06:50:00*2.4461*2.444*2.4461*2.4438
2007/09/04 06:55:00*2.444*2.4454*2.4472*2.444
2007/09/04 07:00:00*2.4454*2.4453*2.4463*2.4451
2007/09/04 07:05:00*2.4453*2.4441*2.4462*2.4441
2007/09/04 07:10:00*2.4441*2.4443*2.4452*2.4441
2007/09/04 07:15:00*2.4443*2.4444*2.4444*2.444
2007/09/04 07:20:00*2.4444*2.444*2.4447*2.443
2007/09/04 07:25:00*2.444*2.4426*2.4447*2.4417
2007/09/04 07:30:00*2.4426*2.4422*2.4429*2.4416
2007/09/04 07:35:00*2.4422*2.4428*2.4428*2.4419
2007/09/04 07:40:00*2.4428*2.4423*2.4428*2.442
2007/09/04 07:45:00*2.4423*2.4413*2.4425*2.4409
2007/09/04 07:50:00*2.4413*2.4426*2.4426*2.4408
2007/09/04 07:55:00*2.4426*2.442*2.4431*2.4417
2007/09/04 08:00:00*2.442*2.4406*2.4421*2.4404
2007/09/04 08:05:00*2.4406*2.4387*2.4407*2.4383
2007/09/04 08:10:00*2.4387*2.4383*2.4389*2.4371
2007/09/04 08:15:00*2.4383*2.4398*2.4403*2.4381
2007/09/04 08:20:00*2.4398*2.4382*2.44*2.4377
2007/09/04 08:25:00*2.4382*2.4386*2.4396*2.4378
2007/09/04 08:30:00*2.4386*2.4383*2.4388*2.4373
2007/09/04 08:35:00*2.4383*2.4393*2.4398*2.4375
2007/09/04 08:40:00*2.4393*2.4375*2.4396*2.4372
2007/09/04 08:45:00*2.4375*2.4378*2.4384*2.437
2007/09/04 08:50:00*2.4378*2.4381*2.4386*2.4368
2007/09/04 08:55:00*2.4381*2.4378*2.4386*2.4371
2007/09/04 09:00:00*2.4378*2.438*2.438*2.4367
2007/09/04 09:05:00*2.438*2.4369*2.4384*2.4368
2007/09/04 09:10:00*2.4369*2.4357*2.4379*2.4357
2007/09/04 09:15:00*2.4357*2.4346*2.4359*2.4342
2007/09/04 09:20:00*2.4346*2.4352*2.436*2.4339
2007/09/04 09:25:00*2.4352*2.4354*2.4363*2.4351
2007/09/04 09:30:00*2.4354*2.4351*2.4356*2.434
2007/09/04 09:35:00*2.4351*2.4359*2.4361*2.4346
2007/09/04 09:40:00*2.4359*2.4334*2.4361*2.4327
2007/09/04 09:45:00*2.4334*2.4349*2.435*2.4332
2007/09/04 09:50:00*2.4349*2.4354*2.4356*2.4346
2007/09/04 09:55:00*2.4354*2.434*2.4359*2.4335
2007/09/04 10:00:00*2.434*2.4335*2.4354*2.4323
2007/09/04 10:05:00*2.4335*2.4328*2.434*2.4316
2007/09/04 10:10:00*2.4328*2.434*2.4348*2.4326
2007/09/04 10:15:00*2.434*2.4343*2.4347*2.4331
2007/09/04 10:20:00*2.4343*2.434*2.4351*2.4331
2007/09/04 10:25:00*2.434*2.4331*2.4344*2.4328
2007/09/04 10:30:00*2.4331*2.4335*2.4343*2.4319
2007/09/04 10:35:00*2.4335*2.4338*2.4345*2.4326
2007/09/04 10:40:00*2.4338*2.434*2.4346*2.4329
2007/09/04 10:45:00*2.434*2.4331*2.4345*2.4325
2007/09/04 10:50:00*2.4331*2.4364*2.4369*2.4327
2007/09/04 10:55:00*2.4364*2.438*2.4398*2.4364
2007/09/04 11:00:00*2.438*2.4422*2.4422*2.4372
2007/09/04 11:05:00*2.4422*2.4406*2.4432*2.4397
2007/09/04 11:10:00*2.4406*2.4403*2.4423*2.4401
2007/09/04 11:15:00*2.4403*2.4386*2.4409*2.438
2007/09/04 11:20:00*2.4386*2.4371*2.4386*2.4367
2007/09/04 11:25:00*2.4371*2.4406*2.4407*2.4366
2007/09/04 11:30:00*2.4406*2.4394*2.4406*2.4383
2007/09/04 11:35:00*2.4394*2.4397*2.44*2.4393
2007/09/04 11:40:00*2.4397*2.4397*2.4406*2.4391
2007/09/04 11:45:00*2.4397*2.4382*2.44*2.4375
2007/09/04 11:50:00*2.4382*2.4369*2.4391*2.4365
2007/09/04 11:55:00*2.4369*2.439*2.4396*2.4362
2007/09/04 12:00:00*2.439*2.4411*2.4413*2.439
2007/09/04 12:05:00*2.4411*2.4421*2.444*2.441
2007/09/04 12:10:00*2.4421*2.4423*2.4426*2.4415
2007/09/04 12:15:00*2.4423*2.4431*2.4439*2.4423
2007/09/04 12:20:00*2.4431*2.4434*2.4435*2.4425
2007/09/04 12:25:00*2.4434*2.4437*2.4449*2.4432
2007/09/04 12:30:00*2.4437*2.4476*2.449*2.4437
2007/09/04 12:35:00*2.4476*2.4474*2.4478*2.4446
2007/09/04 12:40:00*2.4474*2.4459*2.4474*2.4459
2007/09/04 12:45:00*2.4459*2.4455*2.4461*2.4445
2007/09/04 12:50:00*2.4455*2.4448*2.4456*2.4445
2007/09/04 12:55:00*2.4448*2.4472*2.4475*2.4448
2007/09/04 13:00:00*2.4472*2.4474*2.4482*2.4461
2007/09/04 13:05:00*2.4474*2.4498*2.4508*2.4471
2007/09/04 13:10:00*2.4498*2.4468*2.4501*2.4458
2007/09/04 13:15:00*2.4468*2.4451*2.4468*2.4451
2007/09/04 13:20:00*2.4451*2.4455*2.4457*2.4442
2007/09/04 13:25:00*2.4455*2.4467*2.4477*2.4451
2007/09/04 13:30:00*2.4467*2.4451*2.4467*2.4449
2007/09/04 13:35:00*2.4451*2.4468*2.447*2.4448
2007/09/04 13:40:00*2.4468*2.4475*2.4475*2.4464
2007/09/04 13:45:00*2.4475*2.4467*2.4485*2.4466
2007/09/04 13:50:00*2.4467*2.4475*2.4476*2.4467
2007/09/04 13:55:00*2.4475*2.4495*2.4498*2.4475
2007/09/04 14:00:00*2.4495*2.4495*2.4506*2.449
2007/09/04 14:05:00*2.4495*2.4488*2.4507*2.4486
2007/09/04 14:10:00*2.4488*2.4488*2.4492*2.4486
2007/09/04 14:15:00*2.4488*2.4486*2.4491*2.4476
2007/09/04 14:20:00*2.4486*2.4484*2.45*2.4476
2007/09/04 14:25:00*2.4484*2.4474*2.4484*2.4472
2007/09/04 14:30:00*2.4474*2.4477*2.4479*2.4472
2007/09/04 14:35:00*2.4477*2.4481*2.4483*2.4477
2007/09/04 14:40:00*2.4481*2.4492*2.4496*2.4474
2007/09/04 14:45:00*2.4492*2.4487*2.4492*2.4483
2007/09/04 14:50:00*2.4487*2.4479*2.4488*2.4472
2007/09/04 14:55:00*2.4479*2.4452*2.448*2.445
2007/09/04 15:00:00*2.4452*2.4453*2.4456*2.4446
2007/09/04 15:05:00*2.4453*2.4453*2.446*2.4446
2007/09/04 15:10:00*2.4453*2.4453*2.4453*2.4445
2007/09/04 15:15:00*2.4453*2.4443*2.4454*2.444
2007/09/04 15:20:00*2.4443*2.4439*2.4445*2.4439
2007/09/04 15:25:00*2.4439*2.4441*2.4444*2.4429
2007/09/04 15:30:00*2.4441*2.4434*2.4445*2.4432
2007/09/04 15:35:00*2.4434*2.4426*2.4434*2.4426
2007/09/04 15:40:00*2.4426*2.4442*2.4446*2.4426
2007/09/04 15:45:00*2.4442*2.4448*2.4448*2.4441
2007/09/04 15:50:00*2.4448*2.4447*2.4451*2.4442
2007/09/04 15:55:00*2.4447*2.4441*2.4448*2.4441
2007/09/04 16:00:00*2.4441*2.4437*2.4441*2.4435
2007/09/04 16:05:00*2.4437*2.4439*2.4439*2.4435
2007/09/04 16:10:00*2.4439*2.4437*2.4443*2.4436
2007/09/04 16:15:00*2.4437*2.4429*2.4437*2.4429
2007/09/04 16:20:00*2.4429*2.4423*2.4433*2.4422
2007/09/04 16:25:00*2.4423*2.4423*2.4424*2.4414
2007/09/04 16:30:00*2.4423*2.4412*2.4423*2.4412
2007/09/04 16:35:00*2.4412*2.4422*2.4423*2.4391
2007/09/04 16:40:00*2.4422*2.4425*2.4425*2.4418
2007/09/04 16:45:00*2.4425*2.4419*2.4425*2.4413
2007/09/04 16:50:00*2.4419*2.4413*2.4419*2.4413
2007/09/04 16:55:00*2.4413*2.4408*2.4413*2.4405
