2007/09/02 17:05:00*2.4711*2.4705*2.4711*2.4705
2007/09/02 17:20:00*2.4705*2.4692*2.4719*2.4689
2007/09/02 17:25:00*2.4692*2.4705*2.4708*2.4689
2007/09/02 17:30:00*2.4705*2.4703*2.4705*2.4703
2007/09/02 17:35:00*2.4703*2.4706*2.4707*2.4703
2007/09/02 17:40:00*2.4706*2.4706*2.4707*2.4704
2007/09/02 17:45:00*2.4706*2.4718*2.4719*2.4706
2007/09/02 17:50:00*2.4718*2.4706*2.4718*2.4706
2007/09/02 17:55:00*2.4706*2.4702*2.4708*2.4701
2007/09/02 18:00:00*2.4702*2.4705*2.4707*2.4702
2007/09/02 18:05:00*2.4705*2.4701*2.4706*2.4701
2007/09/02 18:10:00*2.4701*2.4699*2.4701*2.4697
2007/09/02 18:15:00*2.4699*2.4698*2.47*2.4698
2007/09/02 18:20:00*2.4698*2.466*2.4719*2.4659
2007/09/02 18:25:00*2.466*2.4621*2.466*2.4615
2007/09/02 18:30:00*2.4621*2.4628*2.4635*2.4621
2007/09/02 18:35:00*2.4628*2.4638*2.4643*2.4627
2007/09/02 18:40:00*2.4638*2.4646*2.4655*2.4638
2007/09/02 18:45:00*2.4646*2.4637*2.4648*2.4637
2007/09/02 18:50:00*2.4637*2.4635*2.4639*2.4629
2007/09/02 18:55:00*2.4635*2.4623*2.4635*2.4617
2007/09/02 19:00:00*2.4623*2.4631*2.4639*2.4621
2007/09/02 19:05:00*2.4631*2.4626*2.4633*2.4625
2007/09/02 19:10:00*2.4626*2.4613*2.4626*2.4612
2007/09/02 19:15:00*2.4613*2.461*2.4624*2.4606
2007/09/02 19:20:00*2.461*2.4609*2.4621*2.4609
2007/09/02 19:25:00*2.4609*2.4613*2.4613*2.4605
2007/09/02 19:30:00*2.4613*2.4611*2.4615*2.4608
2007/09/02 19:35:00*2.4611*2.4615*2.4623*2.4611
2007/09/02 19:40:00*2.4615*2.4603*2.4618*2.4601
2007/09/02 19:45:00*2.4603*2.4609*2.4609*2.4603
2007/09/02 19:50:00*2.4609*2.4608*2.4609*2.4601
2007/09/02 19:55:00*2.4608*2.4608*2.4616*2.4606
2007/09/02 20:00:00*2.4608*2.4605*2.4614*2.46
2007/09/02 20:05:00*2.4605*2.4587*2.4608*2.4583
2007/09/02 20:10:00*2.4587*2.4585*2.4588*2.458
2007/09/02 20:15:00*2.4585*2.4584*2.4586*2.4579
2007/09/02 20:20:00*2.4584*2.4582*2.4586*2.4582
2007/09/02 20:25:00*2.4582*2.4584*2.4588*2.458
2007/09/02 20:30:00*2.4584*2.4601*2.4603*2.4583
2007/09/02 20:35:00*2.4601*2.4584*2.4604*2.4576
2007/09/02 20:40:00*2.4584*2.4584*2.4585*2.4577
2007/09/02 20:45:00*2.4584*2.4594*2.4599*2.4582
2007/09/02 20:50:00*2.4594*2.4571*2.4594*2.4571
2007/09/02 20:55:00*2.4571*2.4565*2.4584*2.4562
2007/09/02 21:00:00*2.4565*2.4576*2.4579*2.4565
2007/09/02 21:05:00*2.4576*2.4576*2.4578*2.4567
2007/09/02 21:10:00*2.4576*2.4576*2.4587*2.4575
2007/09/02 21:15:00*2.4576*2.4566*2.4576*2.4561
2007/09/02 21:20:00*2.4566*2.4542*2.4568*2.4526
2007/09/02 21:25:00*2.4542*2.4554*2.4554*2.4536
2007/09/02 21:30:00*2.4554*2.4529*2.4557*2.45
2007/09/02 21:35:00*2.4529*2.4525*2.453*2.4522
2007/09/02 21:40:00*2.4525*2.4523*2.4529*2.4522
2007/09/02 21:45:00*2.4523*2.4525*2.4531*2.4523
2007/09/02 21:50:00*2.4525*2.4518*2.4528*2.4512
2007/09/02 21:55:00*2.4518*2.453*2.4535*2.4518
2007/09/02 22:00:00*2.453*2.4534*2.4534*2.4525
2007/09/02 22:05:00*2.4534*2.4526*2.4537*2.4525
2007/09/02 22:10:00*2.4526*2.4534*2.4534*2.4521
2007/09/02 22:15:00*2.4534*2.4529*2.4537*2.4528
2007/09/02 22:20:00*2.4529*2.4526*2.4532*2.4522
2007/09/02 22:25:00*2.4526*2.4522*2.4527*2.452
2007/09/02 22:30:00*2.4522*2.4517*2.4523*2.4514
2007/09/02 22:35:00*2.4517*2.4517*2.452*2.4515
2007/09/02 22:40:00*2.4517*2.4514*2.4517*2.4505
2007/09/02 22:45:00*2.4514*2.4519*2.4519*2.4514
2007/09/02 22:50:00*2.4519*2.4525*2.4525*2.4516
2007/09/02 22:55:00*2.4525*2.4538*2.4543*2.4522
2007/09/02 23:00:00*2.4538*2.4539*2.4542*2.4533
2007/09/02 23:05:00*2.4539*2.4543*2.4546*2.4537
2007/09/02 23:10:00*2.4543*2.454*2.4546*2.4538
2007/09/02 23:15:00*2.454*2.4536*2.4541*2.4533
2007/09/02 23:20:00*2.4536*2.454*2.454*2.4534
2007/09/02 23:25:00*2.454*2.4551*2.4551*2.454
2007/09/02 23:30:00*2.4551*2.4547*2.4566*2.4543
2007/09/02 23:35:00*2.4547*2.4541*2.455*2.4541
2007/09/02 23:40:00*2.4541*2.4551*2.4554*2.4541
2007/09/02 23:45:00*2.4551*2.4547*2.4552*2.4547
2007/09/02 23:50:00*2.4547*2.4545*2.455*2.4545
2007/09/02 23:55:00*2.4545*2.4545*2.455*2.4544
2007/09/03 00:00:00*2.4545*2.4549*2.4549*2.4545
2007/09/03 00:05:00*2.4549*2.4551*2.4553*2.4547
2007/09/03 00:10:00*2.4551*2.4562*2.4562*2.4551
2007/09/03 00:15:00*2.4562*2.456*2.4563*2.4557
2007/09/03 00:20:00*2.456*2.4565*2.4568*2.4558
2007/09/03 00:25:00*2.4565*2.4556*2.4577*2.4556
2007/09/03 00:30:00*2.4556*2.4553*2.4556*2.455
2007/09/03 00:35:00*2.4553*2.4544*2.4558*2.4544
2007/09/03 00:40:00*2.4544*2.454*2.4546*2.4539
2007/09/03 00:45:00*2.454*2.4535*2.454*2.4517
2007/09/03 00:50:00*2.4535*2.454*2.4541*2.453
2007/09/03 00:55:00*2.454*2.4536*2.454*2.4535
2007/09/03 01:00:00*2.4536*2.4528*2.4543*2.4525
2007/09/03 01:05:00*2.4528*2.4525*2.4529*2.4522
2007/09/03 01:10:00*2.4525*2.4518*2.4526*2.4515
2007/09/03 01:15:00*2.4518*2.4548*2.4549*2.4518
2007/09/03 01:20:00*2.4548*2.4544*2.4552*2.4538
2007/09/03 01:25:00*2.4544*2.4543*2.4553*2.4541
2007/09/03 01:30:00*2.4543*2.4537*2.4544*2.4535
2007/09/03 01:35:00*2.4537*2.453*2.4537*2.4523
2007/09/03 01:40:00*2.453*2.4507*2.4532*2.4499
2007/09/03 01:45:00*2.4507*2.4519*2.4522*2.4501
2007/09/03 01:50:00*2.4519*2.4522*2.4531*2.4516
2007/09/03 01:55:00*2.4522*2.4536*2.4542*2.4522
2007/09/03 02:00:00*2.4536*2.4543*2.4547*2.4531
2007/09/03 02:05:00*2.4543*2.454*2.4546*2.4535
2007/09/03 02:10:00*2.454*2.454*2.4544*2.4537
2007/09/03 02:15:00*2.454*2.4526*2.4545*2.4519
2007/09/03 02:20:00*2.4526*2.4535*2.4537*2.4524
2007/09/03 02:25:00*2.4535*2.4539*2.4545*2.4529
2007/09/03 02:30:00*2.4539*2.4528*2.4554*2.4525
2007/09/03 02:35:00*2.4528*2.4526*2.4543*2.452
2007/09/03 02:40:00*2.4526*2.4527*2.4528*2.4514
2007/09/03 02:45:00*2.4527*2.4537*2.4547*2.4527
2007/09/03 02:50:00*2.4537*2.454*2.4541*2.4524
2007/09/03 02:55:00*2.454*2.454*2.4547*2.4536
2007/09/03 03:00:00*2.454*2.4524*2.4541*2.4524
2007/09/03 03:05:00*2.4524*2.4516*2.4531*2.4513
2007/09/03 03:10:00*2.4516*2.4512*2.4524*2.4512
2007/09/03 03:15:00*2.4512*2.4521*2.4527*2.4506
2007/09/03 03:20:00*2.4521*2.4531*2.4545*2.4521
2007/09/03 03:25:00*2.4531*2.4538*2.4543*2.4528
2007/09/03 03:30:00*2.4538*2.4551*2.4565*2.4532
2007/09/03 03:35:00*2.4551*2.455*2.4551*2.4542
2007/09/03 03:40:00*2.455*2.4536*2.4554*2.4532
2007/09/03 03:45:00*2.4536*2.4535*2.4542*2.4524
2007/09/03 03:50:00*2.4535*2.4528*2.4538*2.4526
2007/09/03 03:55:00*2.4528*2.4525*2.4532*2.4518
2007/09/03 04:00:00*2.4525*2.4525*2.4526*2.4505
2007/09/03 04:05:00*2.4525*2.4525*2.4541*2.4523
2007/09/03 04:10:00*2.4525*2.4538*2.4538*2.4524
2007/09/03 04:15:00*2.4538*2.4543*2.4554*2.4536
2007/09/03 04:20:00*2.4543*2.4534*2.4545*2.4534
2007/09/03 04:25:00*2.4534*2.4541*2.4547*2.4532
2007/09/03 04:30:00*2.4541*2.455*2.4551*2.4541
2007/09/03 04:35:00*2.455*2.4542*2.4556*2.454
2007/09/03 04:40:00*2.4542*2.4545*2.4547*2.454
2007/09/03 04:45:00*2.4545*2.4559*2.4559*2.4539
2007/09/03 04:50:00*2.4559*2.4574*2.4577*2.4554
2007/09/03 04:55:00*2.4574*2.4566*2.4574*2.4565
2007/09/03 05:00:00*2.4566*2.4577*2.4579*2.4564
2007/09/03 05:05:00*2.4577*2.4564*2.4579*2.4561
2007/09/03 05:10:00*2.4564*2.456*2.4565*2.4555
2007/09/03 05:15:00*2.456*2.4563*2.457*2.4553
2007/09/03 05:20:00*2.4563*2.4555*2.4568*2.4553
2007/09/03 05:25:00*2.4555*2.4523*2.4561*2.4521
2007/09/03 05:30:00*2.4523*2.4528*2.453*2.4521
2007/09/03 05:35:00*2.4528*2.4528*2.4534*2.4515
2007/09/03 05:40:00*2.4528*2.4516*2.4534*2.4516
2007/09/03 05:45:00*2.4516*2.453*2.4533*2.4504
2007/09/03 05:50:00*2.453*2.4536*2.4542*2.4525
2007/09/03 05:55:00*2.4536*2.453*2.4539*2.4529
2007/09/03 06:00:00*2.453*2.4522*2.4535*2.452
2007/09/03 06:05:00*2.4522*2.4532*2.4535*2.4522
2007/09/03 06:10:00*2.4532*2.4538*2.4539*2.4532
2007/09/03 06:15:00*2.4538*2.4535*2.4541*2.4533
2007/09/03 06:20:00*2.4535*2.4534*2.454*2.4517
2007/09/03 06:25:00*2.4534*2.4544*2.455*2.4532
2007/09/03 06:30:00*2.4544*2.4538*2.4546*2.4537
2007/09/03 06:35:00*2.4538*2.454*2.4541*2.4535
2007/09/03 06:40:00*2.454*2.4547*2.4547*2.454
2007/09/03 06:45:00*2.4547*2.4544*2.4549*2.4543
2007/09/03 06:50:00*2.4544*2.4547*2.4549*2.4539
2007/09/03 06:55:00*2.4547*2.4531*2.4547*2.4528
2007/09/03 07:00:00*2.4531*2.4551*2.4554*2.4526
2007/09/03 07:05:00*2.4551*2.4562*2.4567*2.4547
2007/09/03 07:10:00*2.4562*2.4542*2.4563*2.454
2007/09/03 07:15:00*2.4542*2.4544*2.455*2.454
2007/09/03 07:20:00*2.4544*2.4544*2.4556*2.4542
2007/09/03 07:25:00*2.4544*2.4543*2.4545*2.4532
2007/09/03 07:30:00*2.4543*2.4536*2.4548*2.4533
2007/09/03 07:35:00*2.4536*2.4537*2.454*2.4536
2007/09/03 07:40:00*2.4537*2.4541*2.4544*2.4536
2007/09/03 07:45:00*2.4541*2.4541*2.4542*2.4536
2007/09/03 07:50:00*2.4541*2.4543*2.4545*2.454
2007/09/03 07:55:00*2.4543*2.4549*2.4549*2.4539
2007/09/03 08:00:00*2.4549*2.4555*2.4561*2.4548
2007/09/03 08:05:00*2.4555*2.4548*2.4559*2.4548
2007/09/03 08:10:00*2.4548*2.4551*2.4555*2.4548
2007/09/03 08:15:00*2.4551*2.4545*2.4557*2.4542
2007/09/03 08:20:00*2.4545*2.4551*2.4555*2.4545
2007/09/03 08:25:00*2.4551*2.4543*2.4554*2.4543
2007/09/03 08:30:00*2.4543*2.4547*2.4552*2.454
2007/09/03 08:35:00*2.4547*2.4552*2.4559*2.4547
2007/09/03 08:40:00*2.4552*2.456*2.4565*2.4552
2007/09/03 08:45:00*2.456*2.4555*2.456*2.4554
2007/09/03 08:50:00*2.4555*2.4552*2.4556*2.4551
2007/09/03 08:55:00*2.4552*2.4555*2.4557*2.4552
2007/09/03 09:00:00*2.4555*2.4551*2.4557*2.4548
2007/09/03 09:05:00*2.4551*2.4554*2.4559*2.455
2007/09/03 09:10:00*2.4554*2.4551*2.4556*2.4544
2007/09/03 09:15:00*2.4551*2.4539*2.4553*2.4539
2007/09/03 09:20:00*2.4539*2.454*2.4546*2.4537
2007/09/03 09:25:00*2.454*2.4545*2.4545*2.4539
2007/09/03 09:30:00*2.4545*2.4548*2.4552*2.4543
2007/09/03 09:35:00*2.4548*2.455*2.4554*2.4548
2007/09/03 09:40:00*2.455*2.4551*2.4554*2.4548
2007/09/03 09:45:00*2.4551*2.4552*2.4552*2.4548
2007/09/03 09:50:00*2.4552*2.4551*2.4556*2.4549
2007/09/03 09:55:00*2.4551*2.4552*2.4558*2.455
2007/09/03 10:00:00*2.4552*2.4562*2.4563*2.4552
2007/09/03 10:05:00*2.4562*2.4551*2.4562*2.4549
2007/09/03 10:10:00*2.4551*2.4564*2.4568*2.4551
2007/09/03 10:15:00*2.4564*2.4573*2.4575*2.4561
2007/09/03 10:20:00*2.4573*2.4587*2.4597*2.4572
2007/09/03 10:25:00*2.4587*2.4584*2.4592*2.4583
2007/09/03 10:30:00*2.4584*2.4593*2.4595*2.458
2007/09/03 10:35:00*2.4593*2.4582*2.46*2.4581
2007/09/03 10:40:00*2.4582*2.4578*2.4587*2.4578
2007/09/03 10:45:00*2.4578*2.4578*2.4581*2.4567
2007/09/03 10:50:00*2.4578*2.4627*2.4638*2.4576
2007/09/03 10:55:00*2.4627*2.4617*2.4642*2.4611
2007/09/03 11:00:00*2.4617*2.4602*2.462*2.4601
2007/09/03 11:05:00*2.4602*2.4593*2.4608*2.459
2007/09/03 11:10:00*2.4593*2.4588*2.4595*2.4587
2007/09/03 11:15:00*2.4588*2.4611*2.4616*2.4581
2007/09/03 11:20:00*2.4611*2.4586*2.4611*2.4585
2007/09/03 11:25:00*2.4586*2.4597*2.4611*2.4583
2007/09/03 11:30:00*2.4597*2.4582*2.4607*2.4582
2007/09/03 11:35:00*2.4582*2.4582*2.4584*2.4576
2007/09/03 11:40:00*2.4582*2.4582*2.4583*2.4578
2007/09/03 11:45:00*2.4582*2.4582*2.4587*2.4581
2007/09/03 11:50:00*2.4582*2.4583*2.4586*2.4582
2007/09/03 11:55:00*2.4583*2.4592*2.4592*2.4581
2007/09/03 12:00:00*2.4592*2.4593*2.4606*2.4587
2007/09/03 12:05:00*2.4593*2.4592*2.4596*2.4576
2007/09/03 12:10:00*2.4592*2.4582*2.4596*2.458
2007/09/03 12:15:00*2.4582*2.4592*2.4592*2.4579
2007/09/03 12:20:00*2.4592*2.4586*2.4593*2.4568
2007/09/03 12:25:00*2.4586*2.4588*2.4594*2.4581
2007/09/03 12:30:00*2.4588*2.4591*2.4591*2.4586
2007/09/03 12:35:00*2.4591*2.4594*2.4596*2.4591
2007/09/03 12:40:00*2.4594*2.4591*2.4597*2.4591
2007/09/03 12:45:00*2.4591*2.4593*2.4593*2.459
2007/09/03 12:50:00*2.4593*2.4595*2.4595*2.4591
2007/09/03 12:55:00*2.4595*2.4597*2.4602*2.4593
2007/09/03 13:00:00*2.4597*2.4594*2.4597*2.4591
2007/09/03 13:05:00*2.4594*2.4589*2.4596*2.4589
2007/09/03 13:10:00*2.4589*2.4582*2.4589*2.4582
2007/09/03 13:15:00*2.4582*2.4578*2.4582*2.4577
2007/09/03 13:20:00*2.4578*2.4588*2.459*2.4578
2007/09/03 13:25:00*2.4588*2.4594*2.4597*2.4581
2007/09/03 13:35:00*2.4594*2.4601*2.4603*2.4594
2007/09/03 13:40:00*2.4601*2.4605*2.4617*2.46
2007/09/03 13:45:00*2.4605*2.4604*2.4605*2.4602
2007/09/03 13:50:00*2.4604*2.4593*2.4604*2.4586
2007/09/03 13:55:00*2.4593*2.4599*2.4599*2.4593
2007/09/03 14:00:00*2.4599*2.4601*2.4604*2.4599
2007/09/03 14:05:00*2.4601*2.4597*2.4601*2.4597
2007/09/03 14:10:00*2.4597*2.4604*2.4612*2.4594
2007/09/03 14:15:00*2.4604*2.4601*2.4613*2.4601
2007/09/03 14:20:00*2.4601*2.4614*2.4614*2.4601
2007/09/03 14:25:00*2.4614*2.4609*2.4621*2.4601
2007/09/03 14:30:00*2.4609*2.4605*2.4619*2.4605
2007/09/03 14:35:00*2.4605*2.4607*2.4614*2.4598
2007/09/03 14:40:00*2.4607*2.4602*2.4608*2.4598
2007/09/03 14:45:00*2.4602*2.4603*2.4606*2.4602
2007/09/03 14:50:00*2.4603*2.4603*2.4606*2.4603
2007/09/03 14:55:00*2.4603*2.4598*2.4603*2.4597
2007/09/03 15:00:00*2.4598*2.4598*2.4599*2.4598
2007/09/03 15:05:00*2.4598*2.4604*2.4604*2.4594
2007/09/03 15:10:00*2.4604*2.4608*2.4608*2.4604
2007/09/03 15:15:00*2.4608*2.4609*2.4609*2.4608
2007/09/03 15:20:00*2.4609*2.4612*2.4613*2.4608
2007/09/03 15:25:00*2.4612*2.4612*2.4613*2.4609
2007/09/03 15:30:00*2.4612*2.4611*2.4615*2.4611
2007/09/03 15:35:00*2.4611*2.4608*2.4611*2.4608
2007/09/03 15:40:00*2.4608*2.4606*2.4609*2.4602
2007/09/03 15:45:00*2.4606*2.4602*2.4608*2.4602
2007/09/03 15:50:00*2.4602*2.4592*2.4604*2.4588
2007/09/03 15:55:00*2.4592*2.4585*2.4594*2.4585
2007/09/03 16:00:00*2.4585*2.4574*2.4594*2.4574
2007/09/03 16:05:00*2.4574*2.4578*2.4578*2.4573
2007/09/03 16:10:00*2.4578*2.4573*2.4578*2.4567
2007/09/03 16:15:00*2.4573*2.4579*2.4579*2.4573
2007/09/03 16:20:00*2.4579*2.4579*2.4582*2.4577
2007/09/03 16:25:00*2.4579*2.4574*2.4582*2.4572
2007/09/03 16:30:00*2.4574*2.4545*2.4577*2.4545
2007/09/03 16:35:00*2.4545*2.4544*2.455*2.4543
2007/09/03 16:40:00*2.4544*2.4546*2.4547*2.4544
2007/09/03 16:45:00*2.4546*2.4543*2.4547*2.4543
2007/09/03 16:50:00*2.4543*2.4527*2.4543*2.4519
2007/09/03 16:55:00*2.4527*2.4525*2.4527*2.4516
