2007/08/30 17:05:00*2.469*2.4684*2.4694*2.468
2007/08/30 17:10:00*2.4684*2.4676*2.4687*2.4676
2007/08/30 17:15:00*2.4676*2.4661*2.4676*2.4661
2007/08/30 17:20:00*2.4661*2.4677*2.4684*2.4661
2007/08/30 17:25:00*2.4677*2.4677*2.468*2.4675
2007/08/30 17:30:00*2.4677*2.4691*2.4696*2.4674
2007/08/30 17:35:00*2.4691*2.4683*2.4692*2.4683
2007/08/30 17:40:00*2.4683*2.4683*2.4685*2.4682
2007/08/30 17:45:00*2.4683*2.4683*2.4685*2.4678
2007/08/30 17:50:00*2.4683*2.4686*2.4687*2.4681
2007/08/30 17:55:00*2.4686*2.4683*2.4686*2.4683
2007/08/30 18:00:00*2.4683*2.4661*2.4684*2.4654
2007/08/30 18:05:00*2.4661*2.4668*2.4672*2.466
2007/08/30 18:10:00*2.4668*2.4674*2.4678*2.4667
2007/08/30 18:15:00*2.4674*2.4667*2.4677*2.4665
2007/08/30 18:20:00*2.4667*2.4667*2.4673*2.4656
2007/08/30 18:25:00*2.4667*2.4669*2.4669*2.4664
2007/08/30 18:30:00*2.4669*2.4664*2.4669*2.4663
2007/08/30 18:35:00*2.4664*2.4653*2.4664*2.465
2007/08/30 18:40:00*2.4653*2.465*2.4657*2.4648
2007/08/30 18:45:00*2.465*2.4638*2.465*2.4636
2007/08/30 18:50:00*2.4638*2.4631*2.4641*2.4624
2007/08/30 18:55:00*2.4631*2.4653*2.4658*2.463
2007/08/30 19:00:00*2.4653*2.4645*2.4655*2.4645
2007/08/30 19:05:00*2.4645*2.4654*2.4657*2.4643
2007/08/30 19:10:00*2.4654*2.4655*2.4658*2.4653
2007/08/30 19:15:00*2.4655*2.4659*2.4664*2.4655
2007/08/30 19:20:00*2.4659*2.4662*2.4662*2.4652
2007/08/30 19:25:00*2.4662*2.4638*2.4662*2.4636
2007/08/30 19:30:00*2.4638*2.463*2.4638*2.4623
2007/08/30 19:35:00*2.463*2.4604*2.4632*2.4604
2007/08/30 19:40:00*2.4604*2.4617*2.4624*2.4589
2007/08/30 19:45:00*2.4617*2.4629*2.4629*2.4613
2007/08/30 19:50:00*2.4629*2.4619*2.4633*2.4619
2007/08/30 19:55:00*2.4619*2.4628*2.4632*2.4615
2007/08/30 20:00:00*2.4628*2.4643*2.4643*2.4628
2007/08/30 20:05:00*2.4643*2.464*2.4651*2.4637
2007/08/30 20:10:00*2.464*2.4637*2.4648*2.4635
2007/08/30 20:15:00*2.4637*2.4626*2.4652*2.4624
2007/08/30 20:20:00*2.4626*2.4646*2.4647*2.4613
2007/08/30 20:25:00*2.4646*2.4664*2.467*2.4643
2007/08/30 20:30:00*2.4664*2.4662*2.4669*2.4656
2007/08/30 20:35:00*2.4662*2.4659*2.4669*2.4659
2007/08/30 20:40:00*2.4659*2.4658*2.4659*2.4649
2007/08/30 20:45:00*2.4658*2.4662*2.4667*2.4656
2007/08/30 20:50:00*2.4662*2.4654*2.4665*2.465
2007/08/30 20:55:00*2.4654*2.467*2.4675*2.4652
2007/08/30 21:00:00*2.467*2.4661*2.4691*2.466
2007/08/30 21:05:00*2.4661*2.4676*2.4682*2.4658
2007/08/30 21:10:00*2.4676*2.4682*2.4685*2.4674
2007/08/30 21:15:00*2.4682*2.4681*2.4685*2.4677
2007/08/30 21:20:00*2.4681*2.4665*2.4684*2.4663
2007/08/30 21:25:00*2.4665*2.4657*2.4669*2.4657
2007/08/30 21:30:00*2.4657*2.4653*2.4664*2.4609
2007/08/30 21:35:00*2.4653*2.4634*2.4653*2.4625
2007/08/30 21:40:00*2.4634*2.4627*2.4637*2.4619
2007/08/30 21:45:00*2.4627*2.4621*2.4634*2.462
2007/08/30 21:50:00*2.4621*2.4614*2.4626*2.4613
2007/08/30 21:55:00*2.4614*2.4621*2.4635*2.4609
2007/08/30 22:00:00*2.4621*2.4632*2.4632*2.4613
2007/08/30 22:05:00*2.4632*2.4616*2.4637*2.4616
2007/08/30 22:10:00*2.4616*2.4613*2.4618*2.4611
2007/08/30 22:15:00*2.4613*2.4622*2.4635*2.461
2007/08/30 22:20:00*2.4622*2.4634*2.4635*2.4618
2007/08/30 22:25:00*2.4634*2.4622*2.4634*2.4622
2007/08/30 22:30:00*2.4622*2.4634*2.4634*2.4621
2007/08/30 22:35:00*2.4634*2.463*2.4643*2.463
2007/08/30 22:40:00*2.463*2.4637*2.4637*2.4629
2007/08/30 22:45:00*2.4637*2.4635*2.4637*2.4629
2007/08/30 22:50:00*2.4635*2.4655*2.4661*2.4635
2007/08/30 22:55:00*2.4655*2.4649*2.4655*2.4646
2007/08/30 23:00:00*2.4649*2.4658*2.4665*2.4648
2007/08/30 23:05:00*2.4658*2.4648*2.4665*2.464
2007/08/30 23:10:00*2.4648*2.465*2.4653*2.4648
2007/08/30 23:15:00*2.465*2.4654*2.4654*2.4647
2007/08/30 23:20:00*2.4654*2.4638*2.4656*2.4638
2007/08/30 23:25:00*2.4638*2.4628*2.4638*2.462
2007/08/30 23:30:00*2.4628*2.4575*2.4631*2.4575
2007/08/30 23:35:00*2.4575*2.459*2.4598*2.4575
2007/08/30 23:40:00*2.459*2.457*2.4592*2.4559
2007/08/30 23:45:00*2.457*2.4554*2.4572*2.4548
2007/08/30 23:50:00*2.4554*2.4568*2.457*2.4552
2007/08/30 23:55:00*2.4568*2.4563*2.4573*2.4563
2007/08/31 00:00:00*2.4563*2.4565*2.4571*2.4556
2007/08/31 00:05:00*2.4565*2.4575*2.4575*2.4562
2007/08/31 00:10:00*2.4575*2.4565*2.4575*2.4562
2007/08/31 00:15:00*2.4565*2.4561*2.4568*2.4558
2007/08/31 00:20:00*2.4561*2.4562*2.4566*2.456
2007/08/31 00:25:00*2.4562*2.4553*2.4564*2.4547
2007/08/31 00:30:00*2.4553*2.4563*2.4578*2.4546
2007/08/31 00:35:00*2.4563*2.4577*2.4577*2.4558
2007/08/31 00:40:00*2.4577*2.4577*2.4589*2.4574
2007/08/31 00:45:00*2.4577*2.4563*2.4577*2.4563
2007/08/31 00:50:00*2.4563*2.4576*2.4579*2.4558
2007/08/31 00:55:00*2.4576*2.4574*2.4579*2.4569
2007/08/31 01:00:00*2.4574*2.4556*2.4575*2.4552
2007/08/31 01:05:00*2.4556*2.4553*2.4561*2.4552
2007/08/31 01:10:00*2.4553*2.4527*2.4553*2.4527
2007/08/31 01:15:00*2.4527*2.4513*2.4531*2.4512
2007/08/31 01:20:00*2.4513*2.4536*2.4538*2.4513
2007/08/31 01:25:00*2.4536*2.4543*2.4543*2.4534
2007/08/31 01:30:00*2.4543*2.4546*2.455*2.4536
2007/08/31 01:35:00*2.4546*2.4527*2.4562*2.4523
2007/08/31 01:40:00*2.4527*2.454*2.4551*2.4527
2007/08/31 01:45:00*2.454*2.4508*2.454*2.4504
2007/08/31 01:50:00*2.4508*2.4519*2.4529*2.4508
2007/08/31 01:55:00*2.4519*2.453*2.4538*2.4502
2007/08/31 02:00:00*2.453*2.4533*2.454*2.4522
2007/08/31 02:05:00*2.4533*2.454*2.4562*2.453
2007/08/31 02:10:00*2.454*2.4545*2.4557*2.4537
2007/08/31 02:15:00*2.4545*2.4513*2.4547*2.4505
2007/08/31 02:20:00*2.4513*2.4532*2.4539*2.4513
2007/08/31 02:25:00*2.4532*2.4517*2.4549*2.4515
2007/08/31 02:30:00*2.4517*2.4515*2.4522*2.4506
2007/08/31 02:35:00*2.4515*2.449*2.4516*2.4489
2007/08/31 02:40:00*2.449*2.4509*2.4513*2.4484
2007/08/31 02:45:00*2.4509*2.449*2.4517*2.4486
2007/08/31 02:50:00*2.449*2.4454*2.4492*2.4451
2007/08/31 02:55:00*2.4454*2.4471*2.4483*2.4439
2007/08/31 03:00:00*2.4471*2.4463*2.4481*2.4456
2007/08/31 03:05:00*2.4463*2.4483*2.4484*2.4454
2007/08/31 03:10:00*2.4483*2.4455*2.4483*2.4455
2007/08/31 03:15:00*2.4455*2.4454*2.4466*2.4453
2007/08/31 03:20:00*2.4454*2.4448*2.4458*2.4435
2007/08/31 03:25:00*2.4448*2.446*2.4464*2.4448
2007/08/31 03:30:00*2.446*2.446*2.4468*2.4457
2007/08/31 03:35:00*2.446*2.4461*2.4466*2.4449
2007/08/31 03:40:00*2.4461*2.447*2.447*2.4459
2007/08/31 03:45:00*2.447*2.4466*2.4473*2.446
2007/08/31 03:50:00*2.4466*2.4457*2.4469*2.4457
2007/08/31 03:55:00*2.4457*2.4463*2.4464*2.4457
2007/08/31 04:00:00*2.4463*2.446*2.4473*2.4455
2007/08/31 04:05:00*2.446*2.447*2.4477*2.4456
2007/08/31 04:10:00*2.447*2.4464*2.4471*2.4449
2007/08/31 04:15:00*2.4464*2.4457*2.4466*2.4452
2007/08/31 04:20:00*2.4457*2.446*2.4466*2.4451
2007/08/31 04:25:00*2.446*2.4458*2.4469*2.4455
2007/08/31 04:30:00*2.4458*2.444*2.4459*2.444
2007/08/31 04:35:00*2.444*2.4446*2.4457*2.4439
2007/08/31 04:40:00*2.4446*2.4464*2.447*2.4443
2007/08/31 04:45:00*2.4464*2.4455*2.4465*2.4452
2007/08/31 04:50:00*2.4455*2.4477*2.4482*2.4454
2007/08/31 04:55:00*2.4477*2.4467*2.4479*2.4459
2007/08/31 05:00:00*2.4467*2.4465*2.4481*2.446
2007/08/31 05:05:00*2.4465*2.446*2.4466*2.4453
2007/08/31 05:10:00*2.446*2.4462*2.4463*2.4456
2007/08/31 05:15:00*2.4462*2.4471*2.4479*2.446
2007/08/31 05:20:00*2.4471*2.447*2.4474*2.4468
2007/08/31 05:25:00*2.447*2.4481*2.4491*2.4469
2007/08/31 05:30:00*2.4481*2.4487*2.4494*2.4481
2007/08/31 05:35:00*2.4487*2.4488*2.4492*2.4473
2007/08/31 05:40:00*2.4488*2.4492*2.4499*2.4485
2007/08/31 05:45:00*2.4492*2.4478*2.4493*2.447
2007/08/31 05:50:00*2.4478*2.451*2.451*2.4475
2007/08/31 05:55:00*2.451*2.4515*2.4524*2.451
2007/08/31 06:00:00*2.4515*2.4515*2.4517*2.4507
2007/08/31 06:05:00*2.4515*2.4528*2.4543*2.4514
2007/08/31 06:10:00*2.4528*2.4518*2.4532*2.4512
2007/08/31 06:15:00*2.4518*2.4526*2.4531*2.4516
2007/08/31 06:20:00*2.4526*2.4521*2.4537*2.452
2007/08/31 06:25:00*2.4521*2.4511*2.4522*2.4507
2007/08/31 06:30:00*2.4511*2.4522*2.4526*2.4511
2007/08/31 06:35:00*2.4522*2.452*2.4529*2.4518
2007/08/31 06:40:00*2.452*2.4509*2.4521*2.4508
2007/08/31 06:45:00*2.4509*2.4505*2.4517*2.4501
2007/08/31 06:50:00*2.4505*2.4509*2.452*2.4502
2007/08/31 06:55:00*2.4509*2.4514*2.4523*2.4495
2007/08/31 07:00:00*2.4514*2.4516*2.4528*2.4507
2007/08/31 07:05:00*2.4516*2.4507*2.4532*2.4504
2007/08/31 07:10:00*2.4507*2.45*2.4513*2.4495
2007/08/31 07:15:00*2.45*2.4532*2.4534*2.45
2007/08/31 07:20:00*2.4532*2.4538*2.454*2.4524
2007/08/31 07:25:00*2.4538*2.4546*2.4556*2.4538
2007/08/31 07:30:00*2.4546*2.4561*2.4569*2.4541
2007/08/31 07:35:00*2.4561*2.4564*2.4573*2.4539
2007/08/31 07:40:00*2.4564*2.4559*2.457*2.4544
2007/08/31 07:45:00*2.4559*2.4556*2.4562*2.4541
2007/08/31 07:50:00*2.4556*2.456*2.4562*2.4546
2007/08/31 07:55:00*2.456*2.458*2.4591*2.456
2007/08/31 08:00:00*2.458*2.4588*2.4596*2.4579
2007/08/31 08:05:00*2.4588*2.4596*2.4604*2.4576
2007/08/31 08:10:00*2.4596*2.4617*2.4635*2.458
2007/08/31 08:15:00*2.4617*2.4617*2.4646*2.4607
2007/08/31 08:20:00*2.4617*2.4625*2.4628*2.4612
2007/08/31 08:25:00*2.4625*2.4615*2.4632*2.4609
2007/08/31 08:30:00*2.4615*2.4612*2.4615*2.4599
2007/08/31 08:35:00*2.4612*2.4622*2.4629*2.4611
2007/08/31 08:40:00*2.4622*2.4637*2.4642*2.4616
2007/08/31 08:45:00*2.4637*2.4622*2.4638*2.4605
2007/08/31 08:50:00*2.4622*2.4619*2.4631*2.4615
2007/08/31 08:55:00*2.4619*2.46*2.4638*2.46
2007/08/31 09:00:00*2.46*2.4602*2.4607*2.459
2007/08/31 09:05:00*2.4602*2.4586*2.4602*2.4579
2007/08/31 09:10:00*2.4586*2.4591*2.4595*2.4571
2007/08/31 09:15:00*2.4591*2.4604*2.461*2.4577
2007/08/31 09:20:00*2.4604*2.459*2.4611*2.4585
2007/08/31 09:25:00*2.459*2.4595*2.4597*2.4586
2007/08/31 09:30:00*2.4595*2.4607*2.4607*2.4589
2007/08/31 09:35:00*2.4607*2.4592*2.4607*2.4587
2007/08/31 09:40:00*2.4592*2.4585*2.4595*2.4573
2007/08/31 09:45:00*2.4585*2.4599*2.46*2.4583
2007/08/31 09:50:00*2.4599*2.458*2.4601*2.4579
2007/08/31 09:55:00*2.458*2.4637*2.4637*2.4579
2007/08/31 10:00:00*2.4637*2.4673*2.4722*2.4631
2007/08/31 10:05:00*2.4673*2.4643*2.4676*2.4618
2007/08/31 10:10:00*2.4643*2.468*2.4693*2.464
2007/08/31 10:15:00*2.468*2.466*2.4702*2.4653
2007/08/31 10:20:00*2.466*2.4661*2.4674*2.4653
2007/08/31 10:25:00*2.4661*2.4698*2.4703*2.466
2007/08/31 10:30:00*2.4698*2.4668*2.4704*2.4664
2007/08/31 10:35:00*2.4668*2.4686*2.4691*2.4668
2007/08/31 10:40:00*2.4686*2.469*2.4692*2.4673
2007/08/31 10:45:00*2.469*2.4706*2.4717*2.468
2007/08/31 10:50:00*2.4706*2.4728*2.4733*2.4703
2007/08/31 10:55:00*2.4728*2.4789*2.4792*2.4727
2007/08/31 11:00:00*2.4789*2.4829*2.4864*2.4766
2007/08/31 11:05:00*2.4829*2.4807*2.4831*2.4782
2007/08/31 11:10:00*2.4807*2.4802*2.4823*2.4794
2007/08/31 11:15:00*2.4802*2.4802*2.4813*2.4793
2007/08/31 11:20:00*2.4802*2.4798*2.4815*2.4796
2007/08/31 11:25:00*2.4798*2.4757*2.4798*2.4753
2007/08/31 11:30:00*2.4757*2.4736*2.4765*2.4729
2007/08/31 11:35:00*2.4736*2.4705*2.4751*2.4702
2007/08/31 11:40:00*2.4705*2.4746*2.4747*2.4695
2007/08/31 11:45:00*2.4746*2.473*2.4762*2.473
2007/08/31 11:50:00*2.473*2.4728*2.4745*2.4718
2007/08/31 11:55:00*2.4728*2.472*2.4728*2.4704
2007/08/31 12:00:00*2.472*2.4718*2.4739*2.4704
2007/08/31 12:05:00*2.4718*2.4736*2.4739*2.4718
2007/08/31 12:10:00*2.4736*2.4704*2.4743*2.4701
2007/08/31 12:15:00*2.4704*2.474*2.475*2.4703
2007/08/31 12:20:00*2.474*2.4726*2.474*2.4718
2007/08/31 12:25:00*2.4726*2.473*2.4735*2.4721
2007/08/31 12:30:00*2.473*2.4697*2.4736*2.4689
2007/08/31 12:35:00*2.4697*2.4696*2.4705*2.4688
2007/08/31 12:40:00*2.4696*2.4705*2.4718*2.469
2007/08/31 12:45:00*2.4705*2.4706*2.4717*2.4691
2007/08/31 12:50:00*2.4706*2.4723*2.4746*2.4704
2007/08/31 12:55:00*2.4723*2.4701*2.4727*2.4695
2007/08/31 13:00:00*2.4701*2.4697*2.4705*2.4692
2007/08/31 13:05:00*2.4697*2.4699*2.4716*2.4697
2007/08/31 13:10:00*2.4699*2.4706*2.4709*2.4699
2007/08/31 13:15:00*2.4706*2.4704*2.4709*2.4702
2007/08/31 13:20:00*2.4704*2.4705*2.471*2.4703
2007/08/31 13:25:00*2.4705*2.4697*2.4707*2.4697
2007/08/31 13:30:00*2.4697*2.4692*2.47*2.4691
2007/08/31 13:35:00*2.4692*2.4692*2.4701*2.4691
2007/08/31 13:40:00*2.4692*2.4692*2.4697*2.4688
2007/08/31 13:45:00*2.4692*2.4661*2.4692*2.4658
2007/08/31 13:50:00*2.4661*2.4671*2.4684*2.4661
2007/08/31 13:55:00*2.4671*2.4682*2.4682*2.4671
2007/08/31 14:00:00*2.4682*2.4667*2.4685*2.4666
2007/08/31 14:05:00*2.4667*2.4664*2.4669*2.4664
2007/08/31 14:10:00*2.4664*2.4661*2.4665*2.4657
2007/08/31 14:15:00*2.4661*2.4668*2.4679*2.466
2007/08/31 14:20:00*2.4668*2.4671*2.4684*2.4666
2007/08/31 14:25:00*2.4671*2.4681*2.4681*2.4662
2007/08/31 14:30:00*2.4681*2.4683*2.4683*2.4676
2007/08/31 14:35:00*2.4683*2.4667*2.4691*2.4667
2007/08/31 14:40:00*2.4667*2.4673*2.4684*2.4667
2007/08/31 14:45:00*2.4673*2.4674*2.4676*2.4672
2007/08/31 14:50:00*2.4674*2.4674*2.4682*2.4671
2007/08/31 14:55:00*2.4674*2.4666*2.4685*2.4666
2007/08/31 15:00:00*2.4666*2.4664*2.4675*2.4659
2007/08/31 15:05:00*2.4664*2.4656*2.4667*2.4656
2007/08/31 15:10:00*2.4656*2.4649*2.4658*2.4648
2007/08/31 15:15:00*2.4649*2.4641*2.465*2.4637
2007/08/31 15:20:00*2.4641*2.4643*2.4644*2.4639
2007/08/31 15:25:00*2.4643*2.4639*2.4647*2.4631
2007/08/31 15:30:00*2.4639*2.4636*2.4641*2.4634
2007/08/31 15:35:00*2.4636*2.4645*2.4649*2.4633
2007/08/31 15:40:00*2.4645*2.4648*2.4649*2.4644
2007/08/31 15:45:00*2.4648*2.465*2.4652*2.4647
2007/08/31 15:50:00*2.465*2.4623*2.4656*2.4622
