2007/08/29 17:05:00*2.4533*2.4517*2.4533*2.4517
2007/08/29 17:10:00*2.4517*2.4513*2.4522*2.4513
2007/08/29 17:15:00*2.4513*2.4512*2.4513*2.4503
2007/08/29 17:20:00*2.4512*2.4506*2.4512*2.4503
2007/08/29 17:25:00*2.4506*2.4494*2.4509*2.449
2007/08/29 17:30:00*2.4494*2.4524*2.4524*2.4494
2007/08/29 17:35:00*2.4524*2.4508*2.4524*2.4508
2007/08/29 17:40:00*2.4508*2.4505*2.4512*2.4505
2007/08/29 17:45:00*2.4505*2.4512*2.4519*2.4505
2007/08/29 17:50:00*2.4512*2.4521*2.4521*2.4511
2007/08/29 17:55:00*2.4521*2.4559*2.4559*2.452
2007/08/29 18:00:00*2.4559*2.4561*2.4565*2.4552
2007/08/29 18:05:00*2.4561*2.4557*2.4578*2.4555
2007/08/29 18:10:00*2.4557*2.4556*2.4564*2.4553
2007/08/29 18:15:00*2.4556*2.4555*2.4561*2.4549
2007/08/29 18:20:00*2.4555*2.4569*2.4571*2.4555
2007/08/29 18:25:00*2.4569*2.4605*2.461*2.4564
2007/08/29 18:30:00*2.4605*2.4591*2.4606*2.4572
2007/08/29 18:35:00*2.4591*2.4611*2.4623*2.4591
2007/08/29 18:40:00*2.4611*2.4611*2.4611*2.4601
2007/08/29 18:45:00*2.4611*2.4597*2.4629*2.4584
2007/08/29 18:50:00*2.4597*2.4621*2.4625*2.4595
2007/08/29 18:55:00*2.4621*2.4634*2.4634*2.4616
2007/08/29 19:00:00*2.4634*2.4638*2.4667*2.4627
2007/08/29 19:05:00*2.4638*2.464*2.4658*2.4636
2007/08/29 19:10:00*2.464*2.4625*2.4645*2.4623
2007/08/29 19:15:00*2.4625*2.4579*2.4625*2.4579
2007/08/29 19:20:00*2.4579*2.4586*2.4599*2.4573
2007/08/29 19:25:00*2.4586*2.4575*2.4591*2.4568
2007/08/29 19:30:00*2.4575*2.4581*2.4585*2.4573
2007/08/29 19:35:00*2.4581*2.4587*2.4597*2.4578
2007/08/29 19:40:00*2.4587*2.46*2.4605*2.4587
2007/08/29 19:45:00*2.46*2.4583*2.46*2.4571
2007/08/29 19:50:00*2.4583*2.4586*2.4592*2.4578
2007/08/29 19:55:00*2.4586*2.4578*2.4591*2.4576
2007/08/29 20:00:00*2.4578*2.4589*2.459*2.4578
2007/08/29 20:05:00*2.4589*2.4596*2.4603*2.4589
2007/08/29 20:10:00*2.4596*2.4595*2.4598*2.4592
2007/08/29 20:15:00*2.4595*2.4602*2.4617*2.4593
2007/08/29 20:20:00*2.4602*2.4603*2.4613*2.4601
2007/08/29 20:25:00*2.4603*2.4601*2.4608*2.4581
2007/08/29 20:30:00*2.4601*2.4597*2.4601*2.4592
2007/08/29 20:35:00*2.4597*2.4613*2.4626*2.4593
2007/08/29 20:40:00*2.4613*2.4599*2.4613*2.4588
2007/08/29 20:45:00*2.4599*2.4597*2.4601*2.4593
2007/08/29 20:50:00*2.4597*2.4602*2.4608*2.4597
2007/08/29 20:55:00*2.4602*2.46*2.4606*2.4595
2007/08/29 21:00:00*2.46*2.4607*2.4612*2.4597
2007/08/29 21:05:00*2.4607*2.4611*2.4619*2.4604
2007/08/29 21:10:00*2.4611*2.4629*2.4629*2.4606
2007/08/29 21:15:00*2.4629*2.461*2.4629*2.4609
2007/08/29 21:20:00*2.461*2.4599*2.4618*2.4598
2007/08/29 21:25:00*2.4599*2.4591*2.4602*2.4588
2007/08/29 21:30:00*2.4591*2.4569*2.4593*2.4562
2007/08/29 21:35:00*2.4569*2.4585*2.4588*2.4565
2007/08/29 21:40:00*2.4585*2.4586*2.4614*2.4583
2007/08/29 21:45:00*2.4586*2.4593*2.4593*2.4578
2007/08/29 21:50:00*2.4593*2.4586*2.4604*2.4585
2007/08/29 21:55:00*2.4586*2.4589*2.4594*2.4586
2007/08/29 22:00:00*2.4589*2.4592*2.4593*2.4573
2007/08/29 22:05:00*2.4592*2.4608*2.4614*2.4591
2007/08/29 22:10:00*2.4608*2.4575*2.4611*2.4571
2007/08/29 22:15:00*2.4575*2.458*2.4591*2.4571
2007/08/29 22:20:00*2.458*2.46*2.4616*2.458
2007/08/29 22:25:00*2.46*2.4592*2.4604*2.4591
2007/08/29 22:30:00*2.4592*2.4593*2.4595*2.4589
2007/08/29 22:35:00*2.4593*2.4592*2.4596*2.4587
2007/08/29 22:40:00*2.4592*2.4596*2.4597*2.4591
2007/08/29 22:45:00*2.4596*2.4593*2.4596*2.459
2007/08/29 22:50:00*2.4593*2.4609*2.4614*2.4591
2007/08/29 22:55:00*2.4609*2.4612*2.4613*2.4607
2007/08/29 23:00:00*2.4612*2.4615*2.4623*2.4611
2007/08/29 23:05:00*2.4615*2.463*2.4633*2.4611
2007/08/29 23:10:00*2.463*2.4624*2.4633*2.4622
2007/08/29 23:15:00*2.4624*2.4635*2.4636*2.4623
2007/08/29 23:20:00*2.4635*2.464*2.4651*2.4632
2007/08/29 23:25:00*2.464*2.4634*2.4669*2.4629
2007/08/29 23:30:00*2.4634*2.4629*2.4637*2.4623
2007/08/29 23:35:00*2.4629*2.4628*2.4631*2.4626
2007/08/29 23:40:00*2.4628*2.4638*2.464*2.4624
2007/08/29 23:45:00*2.4638*2.4643*2.4646*2.4637
2007/08/29 23:50:00*2.4643*2.4648*2.4648*2.4635
2007/08/29 23:55:00*2.4648*2.4655*2.4659*2.4647
2007/08/30 00:00:00*2.4655*2.4658*2.4661*2.4643
2007/08/30 00:05:00*2.4658*2.4661*2.4678*2.4655
2007/08/30 00:10:00*2.4661*2.4618*2.4661*2.4615
2007/08/30 00:15:00*2.4618*2.4642*2.4653*2.4615
2007/08/30 00:20:00*2.4642*2.4657*2.4661*2.4642
2007/08/30 00:25:00*2.4657*2.4651*2.4659*2.4648
2007/08/30 00:30:00*2.4651*2.4651*2.4655*2.4643
2007/08/30 00:35:00*2.4651*2.4658*2.4663*2.4651
2007/08/30 00:40:00*2.4658*2.4656*2.4664*2.465
2007/08/30 00:45:00*2.4656*2.4652*2.4661*2.465
2007/08/30 00:50:00*2.4652*2.468*2.4684*2.4644
2007/08/30 00:55:00*2.468*2.4688*2.4703*2.4679
2007/08/30 01:00:00*2.4688*2.4721*2.4755*2.4685
2007/08/30 01:05:00*2.4721*2.4758*2.476*2.4716
2007/08/30 01:10:00*2.4758*2.4712*2.4763*2.4697
2007/08/30 01:15:00*2.4712*2.4689*2.4717*2.4674
2007/08/30 01:20:00*2.4689*2.4708*2.4712*2.4689
2007/08/30 01:25:00*2.4708*2.4678*2.4708*2.4674
2007/08/30 01:30:00*2.4678*2.4687*2.469*2.4669
2007/08/30 01:35:00*2.4687*2.4714*2.4717*2.4683
2007/08/30 01:40:00*2.4714*2.4705*2.472*2.4694
2007/08/30 01:45:00*2.4705*2.4688*2.4705*2.4685
2007/08/30 01:50:00*2.4688*2.4706*2.4714*2.4685
2007/08/30 01:55:00*2.4706*2.4699*2.4717*2.4699
2007/08/30 02:00:00*2.4699*2.4666*2.4705*2.4651
2007/08/30 02:05:00*2.4666*2.4677*2.4682*2.4664
2007/08/30 02:10:00*2.4677*2.4673*2.469*2.4668
2007/08/30 02:15:00*2.4673*2.4664*2.4674*2.4658
2007/08/30 02:20:00*2.4664*2.4677*2.4677*2.4657
2007/08/30 02:25:00*2.4677*2.4679*2.4687*2.4667
2007/08/30 02:30:00*2.4679*2.4689*2.4708*2.4679
2007/08/30 02:35:00*2.4689*2.4687*2.4691*2.4679
2007/08/30 02:40:00*2.4687*2.4682*2.4688*2.4653
2007/08/30 02:45:00*2.4682*2.4702*2.4707*2.4679
2007/08/30 02:50:00*2.4702*2.4691*2.4705*2.4688
2007/08/30 02:55:00*2.4691*2.4697*2.47*2.4688
2007/08/30 03:00:00*2.4697*2.4687*2.4715*2.4687
2007/08/30 03:05:00*2.4687*2.4678*2.4695*2.4674
2007/08/30 03:10:00*2.4678*2.4688*2.4695*2.4663
2007/08/30 03:15:00*2.4688*2.4658*2.4693*2.4657
2007/08/30 03:20:00*2.4658*2.4674*2.4683*2.4657
2007/08/30 03:25:00*2.4674*2.4634*2.4674*2.4628
2007/08/30 03:30:00*2.4634*2.4626*2.4634*2.4611
2007/08/30 03:35:00*2.4626*2.4606*2.4635*2.4604
2007/08/30 03:40:00*2.4606*2.4627*2.4638*2.4604
2007/08/30 03:45:00*2.4627*2.4625*2.4633*2.4615
2007/08/30 03:50:00*2.4625*2.4628*2.4633*2.4618
2007/08/30 03:55:00*2.4628*2.462*2.463*2.4619
2007/08/30 04:00:00*2.462*2.462*2.4629*2.4604
2007/08/30 04:05:00*2.462*2.4617*2.4623*2.4593
2007/08/30 04:10:00*2.4617*2.4621*2.4626*2.4612
2007/08/30 04:15:00*2.4621*2.4617*2.4627*2.4614
2007/08/30 04:20:00*2.4617*2.4616*2.4625*2.4614
2007/08/30 04:25:00*2.4616*2.4609*2.4619*2.4608
2007/08/30 04:30:00*2.4609*2.4611*2.4622*2.4609
2007/08/30 04:35:00*2.4611*2.463*2.4636*2.461
2007/08/30 04:40:00*2.463*2.4627*2.4639*2.4627
2007/08/30 04:45:00*2.4627*2.4636*2.4636*2.4625
2007/08/30 04:50:00*2.4636*2.4627*2.4644*2.4623
2007/08/30 04:55:00*2.4627*2.462*2.4628*2.4619
2007/08/30 05:00:00*2.462*2.4621*2.4629*2.4617
2007/08/30 05:05:00*2.4621*2.4635*2.464*2.4621
2007/08/30 05:10:00*2.4635*2.4631*2.4643*2.4626
2007/08/30 05:15:00*2.4631*2.463*2.4638*2.4627
2007/08/30 05:20:00*2.463*2.4631*2.4641*2.4628
2007/08/30 05:25:00*2.4631*2.4631*2.4638*2.4619
2007/08/30 05:30:00*2.4631*2.4628*2.4633*2.4616
2007/08/30 05:35:00*2.4628*2.4635*2.464*2.4627
2007/08/30 05:40:00*2.4635*2.4606*2.4638*2.46
2007/08/30 05:45:00*2.4606*2.4608*2.4617*2.4591
2007/08/30 05:50:00*2.4608*2.461*2.4616*2.4597
2007/08/30 05:55:00*2.461*2.4655*2.4655*2.461
2007/08/30 06:00:00*2.4655*2.4652*2.4673*2.4634
2007/08/30 06:05:00*2.4652*2.4644*2.4658*2.4644
2007/08/30 06:10:00*2.4644*2.4636*2.4647*2.4633
2007/08/30 06:15:00*2.4636*2.4627*2.4643*2.4627
2007/08/30 06:20:00*2.4627*2.462*2.4632*2.4617
2007/08/30 06:25:00*2.462*2.4616*2.4624*2.4611
2007/08/30 06:30:00*2.4616*2.4623*2.4626*2.4615
2007/08/30 06:35:00*2.4623*2.4629*2.4634*2.4623
2007/08/30 06:40:00*2.4629*2.4627*2.4632*2.4625
2007/08/30 06:45:00*2.4627*2.4627*2.4628*2.4623
2007/08/30 06:50:00*2.4627*2.4615*2.4627*2.4611
2007/08/30 06:55:00*2.4615*2.4624*2.4632*2.461
2007/08/30 07:00:00*2.4624*2.4626*2.4635*2.4619
2007/08/30 07:05:00*2.4626*2.4622*2.4626*2.4617
2007/08/30 07:10:00*2.4622*2.4623*2.4627*2.4612
2007/08/30 07:15:00*2.4623*2.4616*2.4623*2.4613
2007/08/30 07:20:00*2.4616*2.4628*2.4638*2.4611
2007/08/30 07:25:00*2.4628*2.4634*2.4637*2.4623
2007/08/30 07:30:00*2.4634*2.4636*2.4642*2.4628
2007/08/30 07:35:00*2.4636*2.4635*2.4646*2.4634
2007/08/30 07:40:00*2.4635*2.4629*2.4641*2.4629
2007/08/30 07:45:00*2.4629*2.4615*2.463*2.4613
2007/08/30 07:50:00*2.4615*2.462*2.4624*2.461
2007/08/30 07:55:00*2.462*2.4599*2.4632*2.4591
2007/08/30 08:00:00*2.4599*2.4598*2.4601*2.4588
2007/08/30 08:05:00*2.4598*2.4603*2.4606*2.4596
2007/08/30 08:10:00*2.4603*2.459*2.4603*2.4588
2007/08/30 08:15:00*2.459*2.4577*2.459*2.4573
2007/08/30 08:20:00*2.4577*2.4576*2.4582*2.4566
2007/08/30 08:25:00*2.4576*2.4578*2.4599*2.4563
2007/08/30 08:30:00*2.4578*2.4571*2.4597*2.4566
2007/08/30 08:35:00*2.4571*2.458*2.4586*2.4561
2007/08/30 08:40:00*2.458*2.4577*2.4588*2.457
2007/08/30 08:45:00*2.4577*2.4561*2.4587*2.4552
2007/08/30 08:50:00*2.4561*2.4565*2.4567*2.4545
2007/08/30 08:55:00*2.4565*2.4587*2.4595*2.4565
2007/08/30 09:00:00*2.4587*2.4616*2.4618*2.4584
2007/08/30 09:05:00*2.4616*2.4628*2.4632*2.4614
2007/08/30 09:10:00*2.4628*2.4627*2.4648*2.4613
2007/08/30 09:15:00*2.4627*2.4638*2.4659*2.4627
2007/08/30 09:20:00*2.4638*2.4624*2.4638*2.4611
2007/08/30 09:25:00*2.4624*2.4665*2.4683*2.4624
2007/08/30 09:30:00*2.4665*2.4677*2.4698*2.4665
2007/08/30 09:35:00*2.4677*2.4669*2.4688*2.4665
2007/08/30 09:40:00*2.4669*2.4672*2.4679*2.4661
2007/08/30 09:45:00*2.4672*2.4669*2.4675*2.466
2007/08/30 09:50:00*2.4669*2.4666*2.4677*2.4646
2007/08/30 09:55:00*2.4666*2.4689*2.469*2.4648
2007/08/30 10:00:00*2.4689*2.4684*2.4698*2.4679
2007/08/30 10:05:00*2.4684*2.4661*2.4686*2.4649
2007/08/30 10:10:00*2.4661*2.4678*2.4681*2.4661
2007/08/30 10:15:00*2.4678*2.466*2.468*2.4647
2007/08/30 10:20:00*2.466*2.4656*2.4661*2.4641
2007/08/30 10:25:00*2.4656*2.4642*2.4661*2.4638
2007/08/30 10:30:00*2.4642*2.4623*2.4645*2.4605
2007/08/30 10:35:00*2.4623*2.4651*2.4655*2.4623
2007/08/30 10:40:00*2.4651*2.4653*2.4665*2.4639
2007/08/30 10:45:00*2.4653*2.4651*2.4658*2.4647
2007/08/30 10:50:00*2.4651*2.4644*2.4658*2.4633
2007/08/30 10:55:00*2.4644*2.4624*2.465*2.4619
2007/08/30 11:00:00*2.4624*2.4597*2.4631*2.4591
2007/08/30 11:05:00*2.4597*2.46*2.4604*2.4587
2007/08/30 11:10:00*2.46*2.4585*2.4607*2.4569
2007/08/30 11:15:00*2.4585*2.4583*2.4599*2.4575
2007/08/30 11:20:00*2.4583*2.4603*2.4603*2.4574
2007/08/30 11:25:00*2.4603*2.4622*2.4624*2.4602
2007/08/30 11:30:00*2.4622*2.4605*2.4623*2.4603
2007/08/30 11:35:00*2.4605*2.4598*2.4605*2.457
2007/08/30 11:40:00*2.4598*2.458*2.4602*2.4572
2007/08/30 11:45:00*2.458*2.4606*2.4607*2.4577
2007/08/30 11:50:00*2.4606*2.4622*2.4624*2.4606
2007/08/30 11:55:00*2.4622*2.4631*2.4645*2.4622
2007/08/30 12:00:00*2.4631*2.4634*2.4651*2.4629
2007/08/30 12:05:00*2.4634*2.463*2.4643*2.4618
2007/08/30 12:10:00*2.463*2.4635*2.4639*2.4628
2007/08/30 12:15:00*2.4635*2.4661*2.4663*2.4625
2007/08/30 12:20:00*2.4661*2.4657*2.4688*2.4645
2007/08/30 12:25:00*2.4657*2.4643*2.4666*2.4642
2007/08/30 12:30:00*2.4643*2.463*2.466*2.4627
2007/08/30 12:35:00*2.463*2.4632*2.4645*2.4628
2007/08/30 12:40:00*2.4632*2.4635*2.4639*2.4631
2007/08/30 12:45:00*2.4635*2.4621*2.4635*2.4617
2007/08/30 12:50:00*2.4621*2.4644*2.465*2.4621
2007/08/30 12:55:00*2.4644*2.4642*2.4649*2.463
2007/08/30 13:00:00*2.4642*2.4644*2.4654*2.4642
2007/08/30 13:05:00*2.4644*2.4633*2.4645*2.4633
2007/08/30 13:10:00*2.4633*2.4651*2.4651*2.4633
2007/08/30 13:15:00*2.4651*2.4646*2.4654*2.4645
2007/08/30 13:20:00*2.4646*2.4648*2.4651*2.4642
2007/08/30 13:25:00*2.4648*2.469*2.47*2.4648
2007/08/30 13:30:00*2.469*2.4688*2.4707*2.468
2007/08/30 13:35:00*2.4688*2.4681*2.4688*2.4675
2007/08/30 13:40:00*2.4681*2.4682*2.4687*2.4669
2007/08/30 13:45:00*2.4682*2.4695*2.4695*2.4678
2007/08/30 13:50:00*2.4695*2.4689*2.4703*2.4687
2007/08/30 13:55:00*2.4689*2.4684*2.4695*2.4678
2007/08/30 14:00:00*2.4684*2.4681*2.4691*2.4678
2007/08/30 14:05:00*2.4681*2.469*2.469*2.468
2007/08/30 14:10:00*2.469*2.4706*2.4721*2.469
2007/08/30 14:15:00*2.4706*2.471*2.4713*2.4706
2007/08/30 14:20:00*2.471*2.4706*2.4724*2.4705
2007/08/30 14:25:00*2.4706*2.4723*2.4726*2.4703
2007/08/30 14:30:00*2.4723*2.4737*2.4737*2.472
2007/08/30 14:35:00*2.4737*2.4723*2.4737*2.4723
2007/08/30 14:40:00*2.4723*2.4713*2.4726*2.4693
2007/08/30 14:45:00*2.4713*2.4711*2.473*2.4707
2007/08/30 14:50:00*2.4711*2.47*2.472*2.4699
2007/08/30 14:55:00*2.47*2.4705*2.4707*2.4695
2007/08/30 15:00:00*2.4705*2.4708*2.4722*2.4705
2007/08/30 15:05:00*2.4708*2.4705*2.4719*2.4698
2007/08/30 15:10:00*2.4705*2.468*2.4705*2.4672
2007/08/30 15:15:00*2.468*2.4687*2.4701*2.4675
2007/08/30 15:20:00*2.4687*2.468*2.4695*2.4679
2007/08/30 15:25:00*2.468*2.4685*2.4688*2.4679
2007/08/30 15:30:00*2.4685*2.4682*2.4687*2.4675
2007/08/30 15:35:00*2.4682*2.4695*2.47*2.468
2007/08/30 15:40:00*2.4695*2.4693*2.4697*2.4682
2007/08/30 15:45:00*2.4693*2.4698*2.4703*2.4692
2007/08/30 15:50:00*2.4698*2.469*2.4699*2.4686
2007/08/30 15:55:00*2.469*2.4693*2.4696*2.4687
2007/08/30 16:00:00*2.4693*2.4692*2.4693*2.4686
2007/08/30 16:05:00*2.4692*2.4691*2.4693*2.4686
2007/08/30 16:10:00*2.4691*2.4693*2.4695*2.469
2007/08/30 16:15:00*2.4693*2.4685*2.4694*2.4681
2007/08/30 16:20:00*2.4685*2.4676*2.4691*2.4673
2007/08/30 16:25:00*2.4676*2.4678*2.4681*2.467
2007/08/30 16:30:00*2.4678*2.4676*2.468*2.4673
2007/08/30 16:35:00*2.4676*2.4673*2.4676*2.4671
2007/08/30 16:40:00*2.4673*2.4662*2.4673*2.4661
2007/08/30 16:45:00*2.4662*2.4655*2.4662*2.4654
2007/08/30 16:50:00*2.4655*2.4655*2.4656*2.4646
2007/08/30 16:55:00*2.4655*2.466*2.466*2.4654
2007/08/30 17:00:00*2.466*2.469*2.469*2.4659
