2007/08/27 17:05:00*2.4298*2.4295*2.4306*2.4294
2007/08/27 17:10:00*2.4295*2.4287*2.4296*2.4287
2007/08/27 17:15:00*2.4287*2.4305*2.4313*2.4287
2007/08/27 17:20:00*2.4305*2.4274*2.4305*2.4265
2007/08/27 17:25:00*2.4274*2.4282*2.4284*2.4274
2007/08/27 17:30:00*2.4282*2.4296*2.4298*2.4282
2007/08/27 17:35:00*2.4296*2.4331*2.4354*2.4294
2007/08/27 17:40:00*2.4331*2.4321*2.4331*2.4319
2007/08/27 17:45:00*2.4321*2.4326*2.4343*2.432
2007/08/27 17:50:00*2.4326*2.4341*2.4352*2.4324
2007/08/27 17:55:00*2.4341*2.4328*2.4341*2.4326
2007/08/27 18:00:00*2.4328*2.4328*2.4332*2.4325
2007/08/27 18:05:00*2.4328*2.431*2.4328*2.431
2007/08/27 18:10:00*2.431*2.433*2.4334*2.431
2007/08/27 18:15:00*2.433*2.4332*2.4337*2.4326
2007/08/27 18:20:00*2.4332*2.4336*2.4337*2.4329
2007/08/27 18:25:00*2.4336*2.4338*2.4343*2.4333
2007/08/27 18:30:00*2.4338*2.4334*2.4341*2.4332
2007/08/27 18:35:00*2.4334*2.4318*2.4336*2.4309
2007/08/27 18:40:00*2.4318*2.4316*2.4323*2.4311
2007/08/27 18:45:00*2.4316*2.4328*2.4336*2.4315
2007/08/27 18:50:00*2.4328*2.432*2.4328*2.4309
2007/08/27 18:55:00*2.432*2.4311*2.4321*2.4303
2007/08/27 19:00:00*2.4311*2.4303*2.4315*2.4302
2007/08/27 19:05:00*2.4303*2.4298*2.4304*2.4294
2007/08/27 19:10:00*2.4298*2.4291*2.4305*2.4289
2007/08/27 19:15:00*2.4291*2.4322*2.4322*2.4291
2007/08/27 19:20:00*2.4322*2.4339*2.4343*2.432
2007/08/27 19:25:00*2.4339*2.4329*2.4339*2.4327
2007/08/27 19:30:00*2.4329*2.4322*2.433*2.4315
2007/08/27 19:35:00*2.4322*2.4328*2.4331*2.4322
2007/08/27 19:40:00*2.4328*2.4322*2.4331*2.4314
2007/08/27 19:45:00*2.4322*2.4328*2.4337*2.4321
2007/08/27 19:50:00*2.4328*2.4344*2.4348*2.4327
2007/08/27 19:55:00*2.4344*2.4336*2.4351*2.4334
2007/08/27 20:00:00*2.4336*2.4329*2.4337*2.4328
2007/08/27 20:05:00*2.4329*2.4328*2.4333*2.4318
2007/08/27 20:10:00*2.4328*2.4336*2.4343*2.4328
2007/08/27 20:15:00*2.4336*2.4344*2.4345*2.4336
2007/08/27 20:20:00*2.4344*2.4334*2.4348*2.4323
2007/08/27 20:25:00*2.4334*2.4332*2.4337*2.4324
2007/08/27 20:30:00*2.4332*2.4358*2.4363*2.4329
2007/08/27 20:35:00*2.4358*2.4359*2.4369*2.4352
2007/08/27 20:40:00*2.4359*2.4353*2.4367*2.4351
2007/08/27 20:45:00*2.4353*2.4361*2.4361*2.4342
2007/08/27 20:50:00*2.4361*2.4342*2.4361*2.4334
2007/08/27 20:55:00*2.4342*2.4341*2.4348*2.4321
2007/08/27 21:00:00*2.4341*2.4337*2.435*2.4333
2007/08/27 21:05:00*2.4337*2.4362*2.4371*2.4335
2007/08/27 21:10:00*2.4362*2.4349*2.4365*2.4336
2007/08/27 21:15:00*2.4349*2.4351*2.4352*2.4344
2007/08/27 21:20:00*2.4351*2.4344*2.4353*2.4331
2007/08/27 21:25:00*2.4344*2.4343*2.4346*2.4326
2007/08/27 21:30:00*2.4343*2.4344*2.436*2.434
2007/08/27 21:35:00*2.4344*2.4339*2.4345*2.4323
2007/08/27 21:40:00*2.4339*2.4353*2.4353*2.4339
2007/08/27 21:45:00*2.4353*2.435*2.4354*2.4345
2007/08/27 21:50:00*2.435*2.4353*2.4358*2.4337
2007/08/27 21:55:00*2.4353*2.4346*2.4358*2.4345
2007/08/27 22:00:00*2.4346*2.4344*2.4351*2.4336
2007/08/27 22:05:00*2.4344*2.4337*2.4345*2.4337
2007/08/27 22:10:00*2.4337*2.4331*2.434*2.4327
2007/08/27 22:15:00*2.4331*2.4327*2.4331*2.4321
2007/08/27 22:20:00*2.4327*2.4331*2.4333*2.4325
2007/08/27 22:25:00*2.4331*2.4342*2.4345*2.433
2007/08/27 22:30:00*2.4342*2.4349*2.4349*2.4339
2007/08/27 22:35:00*2.4349*2.4366*2.4369*2.4348
2007/08/27 22:40:00*2.4366*2.4355*2.4366*2.4351
2007/08/27 22:45:00*2.4355*2.4351*2.4363*2.4346
2007/08/27 22:50:00*2.4351*2.4342*2.4352*2.4335
2007/08/27 22:55:00*2.4342*2.4345*2.4351*2.434
2007/08/27 23:00:00*2.4345*2.4337*2.4347*2.4337
2007/08/27 23:05:00*2.4337*2.4341*2.4342*2.4337
2007/08/27 23:10:00*2.4341*2.4342*2.4344*2.4338
2007/08/27 23:15:00*2.4342*2.4338*2.4344*2.4337
2007/08/27 23:20:00*2.4338*2.4334*2.4338*2.4329
2007/08/27 23:25:00*2.4334*2.4327*2.434*2.4324
2007/08/27 23:30:00*2.4327*2.4342*2.4355*2.4325
2007/08/27 23:35:00*2.4342*2.4368*2.4369*2.4342
2007/08/27 23:40:00*2.4368*2.439*2.4395*2.4359
2007/08/27 23:45:00*2.439*2.4362*2.4392*2.4352
2007/08/27 23:50:00*2.4362*2.4358*2.4372*2.4353
2007/08/27 23:55:00*2.4358*2.4361*2.4372*2.435
2007/08/28 00:00:00*2.4361*2.4379*2.4384*2.4359
2007/08/28 00:05:00*2.4379*2.4377*2.4384*2.4374
2007/08/28 00:10:00*2.4377*2.4399*2.4408*2.4374
2007/08/28 00:15:00*2.4399*2.4388*2.4407*2.4388
2007/08/28 00:20:00*2.4388*2.44*2.4406*2.4384
2007/08/28 00:25:00*2.44*2.4416*2.4422*2.4393
2007/08/28 00:30:00*2.4416*2.4413*2.4428*2.4405
2007/08/28 00:35:00*2.4413*2.4427*2.4432*2.4413
2007/08/28 00:40:00*2.4427*2.4416*2.4429*2.4409
2007/08/28 00:45:00*2.4416*2.44*2.4418*2.4387
2007/08/28 00:50:00*2.44*2.4412*2.4414*2.4394
2007/08/28 00:55:00*2.4412*2.4404*2.4412*2.4396
2007/08/28 01:00:00*2.4404*2.4411*2.4413*2.4404
2007/08/28 01:05:00*2.4411*2.4422*2.4422*2.4407
2007/08/28 01:10:00*2.4422*2.4422*2.4431*2.4414
2007/08/28 01:15:00*2.4422*2.442*2.4427*2.4418
2007/08/28 01:20:00*2.442*2.44*2.442*2.4399
2007/08/28 01:25:00*2.44*2.4402*2.4404*2.438
2007/08/28 01:30:00*2.4402*2.4408*2.4417*2.4394
2007/08/28 01:35:00*2.4408*2.44*2.4412*2.44
2007/08/28 01:40:00*2.44*2.4379*2.44*2.4375
2007/08/28 01:45:00*2.4379*2.4359*2.4379*2.435
2007/08/28 01:50:00*2.4359*2.4351*2.436*2.4341
2007/08/28 01:55:00*2.4351*2.4354*2.4367*2.4338
2007/08/28 02:00:00*2.4354*2.4344*2.4355*2.434
2007/08/28 02:05:00*2.4344*2.4354*2.4363*2.4344
2007/08/28 02:10:00*2.4354*2.4356*2.4363*2.4347
2007/08/28 02:15:00*2.4356*2.4356*2.4366*2.4352
2007/08/28 02:20:00*2.4356*2.4354*2.4373*2.4348
2007/08/28 02:25:00*2.4354*2.4357*2.4365*2.4341
2007/08/28 02:30:00*2.4357*2.4341*2.4358*2.4339
2007/08/28 02:35:00*2.4341*2.434*2.4345*2.4332
2007/08/28 02:40:00*2.434*2.4335*2.4345*2.4317
2007/08/28 02:45:00*2.4335*2.4326*2.4336*2.4315
2007/08/28 02:50:00*2.4326*2.4329*2.4335*2.4319
2007/08/28 02:55:00*2.4329*2.431*2.4329*2.4305
2007/08/28 03:00:00*2.431*2.432*2.4324*2.431
2007/08/28 03:05:00*2.432*2.4317*2.4325*2.4312
2007/08/28 03:10:00*2.4317*2.4306*2.4317*2.4302
2007/08/28 03:15:00*2.4306*2.4319*2.432*2.4298
2007/08/28 03:20:00*2.4319*2.4298*2.4323*2.4296
2007/08/28 03:25:00*2.4298*2.4338*2.4344*2.4297
2007/08/28 03:30:00*2.4338*2.4353*2.4355*2.4337
2007/08/28 03:35:00*2.4353*2.4338*2.4353*2.4333
2007/08/28 03:40:00*2.4338*2.4341*2.4342*2.4325
2007/08/28 03:45:00*2.4341*2.435*2.4363*2.4339
2007/08/28 03:50:00*2.435*2.4348*2.4357*2.4345
2007/08/28 03:55:00*2.4348*2.4344*2.435*2.434
2007/08/28 04:00:00*2.4344*2.4348*2.4357*2.4344
2007/08/28 04:05:00*2.4348*2.4337*2.4348*2.4333
2007/08/28 04:10:00*2.4337*2.4342*2.4349*2.4337
2007/08/28 04:15:00*2.4342*2.4339*2.4348*2.4337
2007/08/28 04:20:00*2.4339*2.4333*2.4341*2.4328
2007/08/28 04:25:00*2.4333*2.4347*2.4348*2.4331
2007/08/28 04:30:00*2.4347*2.4343*2.4349*2.4339
2007/08/28 04:35:00*2.4343*2.4344*2.4346*2.4336
2007/08/28 04:40:00*2.4344*2.4335*2.435*2.4333
2007/08/28 04:45:00*2.4335*2.432*2.4337*2.4302
2007/08/28 04:50:00*2.432*2.4352*2.4353*2.4319
2007/08/28 04:55:00*2.4352*2.4353*2.4354*2.434
2007/08/28 05:00:00*2.4353*2.4351*2.4356*2.4346
2007/08/28 05:05:00*2.4351*2.4356*2.436*2.4351
2007/08/28 05:10:00*2.4356*2.4346*2.436*2.4346
2007/08/28 05:15:00*2.4346*2.4342*2.4353*2.4338
2007/08/28 05:20:00*2.4342*2.435*2.4352*2.4339
2007/08/28 05:25:00*2.435*2.4346*2.4356*2.4341
2007/08/28 05:30:00*2.4346*2.4337*2.4348*2.4336
2007/08/28 05:35:00*2.4337*2.4337*2.4337*2.4333
2007/08/28 05:40:00*2.4337*2.434*2.434*2.4333
2007/08/28 05:45:00*2.434*2.433*2.434*2.4325
2007/08/28 05:50:00*2.433*2.4338*2.4341*2.4327
2007/08/28 05:55:00*2.4338*2.4328*2.4339*2.4323
2007/08/28 06:00:00*2.4328*2.4329*2.4334*2.4312
2007/08/28 06:05:00*2.4329*2.4331*2.4337*2.4318
2007/08/28 06:10:00*2.4331*2.4342*2.4349*2.4331
2007/08/28 06:15:00*2.4342*2.4348*2.4352*2.4335
2007/08/28 06:20:00*2.4348*2.4348*2.4351*2.4344
2007/08/28 06:25:00*2.4348*2.4342*2.4354*2.4342
2007/08/28 06:30:00*2.4342*2.4345*2.4349*2.4338
2007/08/28 06:35:00*2.4345*2.4322*2.4347*2.4313
2007/08/28 06:40:00*2.4322*2.4331*2.4336*2.432
2007/08/28 06:45:00*2.4331*2.4315*2.4336*2.431
2007/08/28 06:50:00*2.4315*2.4321*2.4326*2.4302
2007/08/28 06:55:00*2.4321*2.4301*2.433*2.4301
2007/08/28 07:00:00*2.4301*2.432*2.4326*2.4299
2007/08/28 07:05:00*2.432*2.4319*2.4326*2.4313
2007/08/28 07:10:00*2.4319*2.4329*2.4333*2.4317
2007/08/28 07:15:00*2.4329*2.4359*2.4368*2.4328
2007/08/28 07:20:00*2.4359*2.4345*2.4361*2.4342
2007/08/28 07:25:00*2.4345*2.436*2.436*2.4342
2007/08/28 07:30:00*2.436*2.435*2.4361*2.4346
2007/08/28 07:35:00*2.435*2.4332*2.435*2.4328
2007/08/28 07:40:00*2.4332*2.4352*2.4356*2.4332
2007/08/28 07:45:00*2.4352*2.4346*2.4352*2.4344
2007/08/28 07:50:00*2.4346*2.4348*2.4348*2.434
2007/08/28 07:55:00*2.4348*2.4348*2.4355*2.4346
2007/08/28 08:00:00*2.4348*2.4374*2.4375*2.4348
2007/08/28 08:05:00*2.4374*2.4384*2.4416*2.4372
2007/08/28 08:10:00*2.4384*2.4375*2.4385*2.4366
2007/08/28 08:15:00*2.4375*2.439*2.4393*2.4374
2007/08/28 08:20:00*2.439*2.44*2.4403*2.4389
2007/08/28 08:25:00*2.44*2.439*2.4403*2.4387
2007/08/28 08:30:00*2.439*2.4388*2.4403*2.4386
2007/08/28 08:35:00*2.4388*2.439*2.4391*2.4377
2007/08/28 08:40:00*2.439*2.4401*2.4404*2.4386
2007/08/28 08:45:00*2.4401*2.4419*2.4424*2.4395
2007/08/28 08:50:00*2.4419*2.4414*2.4421*2.4407
2007/08/28 08:55:00*2.4414*2.4407*2.4414*2.4398
2007/08/28 09:00:00*2.4407*2.443*2.4438*2.4407
2007/08/28 09:05:00*2.443*2.4407*2.4432*2.4403
2007/08/28 09:10:00*2.4407*2.4395*2.4407*2.4395
2007/08/28 09:15:00*2.4395*2.4405*2.4413*2.4392
2007/08/28 09:20:00*2.4405*2.4414*2.4417*2.4397
2007/08/28 09:25:00*2.4414*2.4405*2.442*2.4396
2007/08/28 09:30:00*2.4405*2.4406*2.4418*2.4399
2007/08/28 09:35:00*2.4406*2.4407*2.4417*2.4397
2007/08/28 09:40:00*2.4407*2.4414*2.4418*2.4403
2007/08/28 09:45:00*2.4414*2.4415*2.4422*2.4406
2007/08/28 09:50:00*2.4415*2.4423*2.4429*2.4412
2007/08/28 09:55:00*2.4423*2.4417*2.4434*2.4416
2007/08/28 10:00:00*2.4417*2.4414*2.4423*2.4403
2007/08/28 10:05:00*2.4414*2.4425*2.4429*2.4402
2007/08/28 10:10:00*2.4425*2.441*2.4427*2.4405
2007/08/28 10:15:00*2.441*2.4408*2.4416*2.4399
2007/08/28 10:20:00*2.4408*2.4393*2.4408*2.4383
2007/08/28 10:25:00*2.4393*2.44*2.4403*2.439
2007/08/28 10:30:00*2.44*2.4417*2.4418*2.4398
2007/08/28 10:35:00*2.4417*2.442*2.4424*2.441
2007/08/28 10:40:00*2.442*2.4413*2.4424*2.4409
2007/08/28 10:45:00*2.4413*2.4418*2.4428*2.4408
2007/08/28 10:50:00*2.4418*2.4426*2.4432*2.4413
2007/08/28 10:55:00*2.4426*2.4402*2.4431*2.4401
2007/08/28 11:00:00*2.4402*2.4406*2.4417*2.4397
2007/08/28 11:05:00*2.4406*2.4407*2.4416*2.4401
2007/08/28 11:10:00*2.4407*2.4419*2.4422*2.4398
2007/08/28 11:15:00*2.4419*2.4456*2.4464*2.4415
2007/08/28 11:20:00*2.4456*2.4485*2.4488*2.4447
2007/08/28 11:25:00*2.4485*2.4482*2.4488*2.4463
2007/08/28 11:30:00*2.4482*2.4465*2.4482*2.446
2007/08/28 11:35:00*2.4465*2.4497*2.4505*2.4461
2007/08/28 11:40:00*2.4497*2.4483*2.4499*2.4478
2007/08/28 11:45:00*2.4483*2.4489*2.4498*2.4481
2007/08/28 11:50:00*2.4489*2.4488*2.4499*2.448
2007/08/28 11:55:00*2.4488*2.4445*2.4492*2.4439
2007/08/28 12:00:00*2.4445*2.4414*2.4447*2.4412
2007/08/28 12:05:00*2.4414*2.4405*2.4425*2.4402
2007/08/28 12:10:00*2.4405*2.4404*2.4412*2.44
2007/08/28 12:15:00*2.4404*2.4411*2.4414*2.4386
2007/08/28 12:20:00*2.4411*2.4405*2.4421*2.4399
2007/08/28 12:25:00*2.4405*2.442*2.4425*2.4402
2007/08/28 12:30:00*2.442*2.4412*2.4422*2.4404
2007/08/28 12:35:00*2.4412*2.4404*2.4412*2.4396
2007/08/28 12:40:00*2.4404*2.4414*2.4423*2.4404
2007/08/28 12:45:00*2.4414*2.4407*2.4414*2.4403
2007/08/28 12:50:00*2.4407*2.4397*2.441*2.4397
2007/08/28 12:55:00*2.4397*2.4401*2.4404*2.4385
2007/08/28 13:00:00*2.4401*2.4403*2.4406*2.4397
2007/08/28 13:05:00*2.4403*2.4409*2.4409*2.4397
2007/08/28 13:10:00*2.4409*2.4411*2.4412*2.4393
2007/08/28 13:15:00*2.4411*2.4433*2.444*2.4411
2007/08/28 13:20:00*2.4433*2.4424*2.4435*2.4422
2007/08/28 13:25:00*2.4424*2.4431*2.4434*2.4419
2007/08/28 13:30:00*2.4431*2.443*2.4434*2.4422
2007/08/28 13:35:00*2.443*2.4409*2.4432*2.4408
2007/08/28 13:40:00*2.4409*2.4407*2.4412*2.4403
2007/08/28 13:45:00*2.4407*2.4402*2.4407*2.4393
2007/08/28 13:50:00*2.4402*2.4406*2.4406*2.4399
2007/08/28 13:55:00*2.4406*2.4398*2.4406*2.4396
2007/08/28 14:00:00*2.4398*2.4413*2.4424*2.4398
2007/08/28 14:05:00*2.4413*2.443*2.443*2.4413
2007/08/28 14:10:00*2.443*2.4425*2.443*2.4415
2007/08/28 14:15:00*2.4425*2.4423*2.4425*2.441
2007/08/28 14:20:00*2.4423*2.4415*2.4427*2.4411
2007/08/28 14:25:00*2.4415*2.4418*2.4421*2.4411
2007/08/28 14:30:00*2.4418*2.4419*2.4426*2.4406
2007/08/28 14:35:00*2.4419*2.4424*2.4428*2.4414
2007/08/28 14:40:00*2.4424*2.443*2.4456*2.4423
2007/08/28 14:45:00*2.443*2.4439*2.4441*2.4424
2007/08/28 14:50:00*2.4439*2.4441*2.4445*2.4437
2007/08/28 14:55:00*2.4441*2.4469*2.4483*2.4441
2007/08/28 15:00:00*2.4469*2.4451*2.4471*2.4449
2007/08/28 15:05:00*2.4451*2.4469*2.4472*2.4443
2007/08/28 15:10:00*2.4469*2.4461*2.4469*2.4449
2007/08/28 15:15:00*2.4461*2.4463*2.4466*2.445
2007/08/28 15:20:00*2.4463*2.4465*2.4468*2.4458
2007/08/28 15:25:00*2.4465*2.4485*2.4488*2.4458
2007/08/28 15:30:00*2.4485*2.4491*2.4506*2.4482
2007/08/28 15:35:00*2.4491*2.4503*2.4511*2.4491
2007/08/28 15:40:00*2.4503*2.4499*2.451*2.4495
2007/08/28 15:45:00*2.4499*2.4512*2.4523*2.4493
2007/08/28 15:50:00*2.4512*2.4522*2.4529*2.4512
2007/08/28 15:55:00*2.4522*2.4538*2.4542*2.4519
2007/08/28 16:00:00*2.4538*2.4537*2.454*2.4521
2007/08/28 16:05:00*2.4537*2.4525*2.4541*2.4519
2007/08/28 16:10:00*2.4525*2.4501*2.4535*2.4492
2007/08/28 16:15:00*2.4501*2.4514*2.4529*2.4491
2007/08/28 16:20:00*2.4514*2.4514*2.4522*2.4513
2007/08/28 16:25:00*2.4514*2.4515*2.4525*2.4509
2007/08/28 16:30:00*2.4515*2.4517*2.4528*2.4508
2007/08/28 16:35:00*2.4517*2.4516*2.4523*2.4508
2007/08/28 16:40:00*2.4516*2.4523*2.4528*2.4516
2007/08/28 16:45:00*2.4523*2.4525*2.4531*2.4521
2007/08/28 16:50:00*2.4525*2.4517*2.4527*2.4513
2007/08/28 16:55:00*2.4517*2.4538*2.4539*2.4517
2007/08/28 17:00:00*2.4538*2.4538*2.4543*2.4527
