2007/08/26 17:05:00*2.4267*2.4267*2.4273*2.4259
2007/08/26 17:10:00*2.4267*2.4276*2.4279*2.4266
2007/08/26 17:15:00*2.4276*2.4274*2.428*2.4274
2007/08/26 17:20:00*2.4274*2.4292*2.4294*2.4274
2007/08/26 17:25:00*2.4292*2.4296*2.4296*2.4292
2007/08/26 17:30:00*2.4296*2.4315*2.4317*2.4296
2007/08/26 17:35:00*2.4315*2.4316*2.4323*2.4312
2007/08/26 17:40:00*2.4316*2.4316*2.4321*2.4312
2007/08/26 17:45:00*2.4316*2.4315*2.4316*2.4315
2007/08/26 17:50:00*2.4315*2.4324*2.4325*2.4315
2007/08/26 17:55:00*2.4324*2.4322*2.4324*2.4319
2007/08/26 18:00:00*2.4322*2.4323*2.4326*2.4322
2007/08/26 18:05:00*2.4323*2.433*2.4331*2.432
2007/08/26 18:10:00*2.433*2.4316*2.433*2.4316
2007/08/26 18:15:00*2.4316*2.4305*2.4316*2.4304
2007/08/26 18:20:00*2.4305*2.4281*2.4305*2.4275
2007/08/26 18:25:00*2.4281*2.4287*2.4298*2.4278
2007/08/26 18:30:00*2.4287*2.4295*2.4297*2.4281
2007/08/26 18:35:00*2.4295*2.4294*2.4298*2.4289
2007/08/26 18:40:00*2.4294*2.4299*2.4302*2.4283
2007/08/26 18:45:00*2.4299*2.431*2.4316*2.4299
2007/08/26 18:50:00*2.431*2.4303*2.4311*2.4297
2007/08/26 18:55:00*2.4303*2.4299*2.4303*2.4283
2007/08/26 19:00:00*2.4299*2.4313*2.4313*2.4294
2007/08/26 19:05:00*2.4313*2.4318*2.4321*2.43
2007/08/26 19:10:00*2.4318*2.4314*2.4319*2.4305
2007/08/26 19:15:00*2.4314*2.4318*2.4318*2.4309
2007/08/26 19:20:00*2.4318*2.4328*2.4334*2.4318
2007/08/26 19:25:00*2.4328*2.4313*2.4332*2.4312
2007/08/26 19:30:00*2.4313*2.432*2.4324*2.4312
2007/08/26 19:35:00*2.432*2.4292*2.4322*2.4292
2007/08/26 19:40:00*2.4292*2.4278*2.4295*2.4277
2007/08/26 19:45:00*2.4278*2.4264*2.4284*2.4264
2007/08/26 19:50:00*2.4264*2.4277*2.4279*2.4264
2007/08/26 19:55:00*2.4277*2.4277*2.428*2.427
2007/08/26 20:00:00*2.4277*2.4281*2.4281*2.4275
2007/08/26 20:05:00*2.4281*2.4289*2.4292*2.4281
2007/08/26 20:10:00*2.4289*2.4296*2.4303*2.4289
2007/08/26 20:15:00*2.4296*2.4296*2.4308*2.4291
2007/08/26 20:20:00*2.4296*2.429*2.4296*2.4283
2007/08/26 20:25:00*2.429*2.4279*2.4293*2.4279
2007/08/26 20:30:00*2.4279*2.4289*2.4291*2.4277
2007/08/26 20:35:00*2.4289*2.4288*2.4294*2.4285
2007/08/26 20:40:00*2.4288*2.43*2.43*2.4288
2007/08/26 20:45:00*2.43*2.4299*2.43*2.429
2007/08/26 20:50:00*2.4299*2.4303*2.4305*2.4293
2007/08/26 20:55:00*2.4303*2.4304*2.4307*2.4296
2007/08/26 21:00:00*2.4304*2.4317*2.4328*2.4303
2007/08/26 21:05:00*2.4317*2.4323*2.4325*2.4313
2007/08/26 21:10:00*2.4323*2.4324*2.4347*2.432
2007/08/26 21:15:00*2.4324*2.433*2.4335*2.4321
2007/08/26 21:20:00*2.433*2.4336*2.4338*2.4322
2007/08/26 21:25:00*2.4336*2.4336*2.4339*2.4329
2007/08/26 21:30:00*2.4336*2.4353*2.4354*2.433
2007/08/26 21:35:00*2.4353*2.4344*2.4353*2.434
2007/08/26 21:40:00*2.4344*2.4359*2.437*2.4343
2007/08/26 21:45:00*2.4359*2.4343*2.4362*2.4331
2007/08/26 21:50:00*2.4343*2.4336*2.4346*2.4334
2007/08/26 21:55:00*2.4336*2.4333*2.4339*2.433
2007/08/26 22:00:00*2.4333*2.4316*2.4336*2.4316
2007/08/26 22:05:00*2.4316*2.433*2.4335*2.4313
2007/08/26 22:10:00*2.433*2.432*2.4335*2.4319
2007/08/26 22:15:00*2.432*2.4316*2.4325*2.4313
2007/08/26 22:20:00*2.4316*2.4314*2.4322*2.4311
2007/08/26 22:25:00*2.4314*2.4315*2.4319*2.4311
2007/08/26 22:30:00*2.4315*2.4306*2.4315*2.4304
2007/08/26 22:35:00*2.4306*2.4306*2.4308*2.4302
2007/08/26 22:40:00*2.4306*2.4305*2.4308*2.4301
2007/08/26 22:45:00*2.4305*2.4304*2.431*2.4301
2007/08/26 22:50:00*2.4304*2.4302*2.4312*2.4302
2007/08/26 22:55:00*2.4302*2.4302*2.4308*2.4299
2007/08/26 23:00:00*2.4302*2.4286*2.4302*2.4284
2007/08/26 23:05:00*2.4286*2.4278*2.4289*2.4275
2007/08/26 23:10:00*2.4278*2.4278*2.428*2.4275
2007/08/26 23:15:00*2.4278*2.4282*2.4282*2.4268
2007/08/26 23:20:00*2.4282*2.4278*2.4283*2.4276
2007/08/26 23:25:00*2.4278*2.4275*2.4285*2.4274
2007/08/26 23:30:00*2.4275*2.4285*2.4285*2.4275
2007/08/26 23:35:00*2.4285*2.4275*2.4285*2.4274
2007/08/26 23:40:00*2.4275*2.4272*2.4275*2.4267
2007/08/26 23:45:00*2.4272*2.4261*2.4272*2.4256
2007/08/26 23:50:00*2.4261*2.4257*2.4261*2.4256
2007/08/26 23:55:00*2.4257*2.4268*2.427*2.4256
2007/08/27 00:00:00*2.4268*2.4295*2.4295*2.4267
2007/08/27 00:05:00*2.4295*2.4285*2.4295*2.4279
2007/08/27 00:10:00*2.4285*2.4282*2.4285*2.4276
2007/08/27 00:15:00*2.4282*2.4281*2.4284*2.4281
2007/08/27 00:20:00*2.4281*2.427*2.4281*2.4268
2007/08/27 00:25:00*2.427*2.4267*2.4273*2.4262
2007/08/27 00:30:00*2.4267*2.4274*2.428*2.4264
2007/08/27 00:35:00*2.4274*2.4279*2.4281*2.4269
2007/08/27 00:40:00*2.4279*2.4275*2.4281*2.4272
2007/08/27 00:45:00*2.4275*2.4276*2.4283*2.4269
2007/08/27 00:50:00*2.4276*2.4267*2.4284*2.4267
2007/08/27 00:55:00*2.4267*2.428*2.4281*2.4265
2007/08/27 01:00:00*2.428*2.4279*2.4285*2.4277
2007/08/27 01:05:00*2.4279*2.4277*2.428*2.4275
2007/08/27 01:10:00*2.4277*2.4274*2.4278*2.4272
2007/08/27 01:15:00*2.4274*2.4275*2.4284*2.4272
2007/08/27 01:20:00*2.4275*2.4257*2.4276*2.4256
2007/08/27 01:25:00*2.4257*2.425*2.4258*2.4247
2007/08/27 01:30:00*2.425*2.4242*2.4253*2.4239
2007/08/27 01:35:00*2.4242*2.4239*2.4245*2.4236
2007/08/27 01:40:00*2.4239*2.4229*2.4243*2.4229
2007/08/27 01:45:00*2.4229*2.4222*2.4229*2.4211
2007/08/27 01:50:00*2.4222*2.4222*2.4233*2.4222
2007/08/27 01:55:00*2.4222*2.423*2.4242*2.4218
2007/08/27 02:00:00*2.423*2.4228*2.4242*2.422
2007/08/27 02:05:00*2.4228*2.4233*2.4236*2.4209
2007/08/27 02:10:00*2.4233*2.4232*2.4236*2.4226
2007/08/27 02:15:00*2.4232*2.4225*2.4239*2.4222
2007/08/27 02:20:00*2.4225*2.4239*2.4242*2.422
2007/08/27 02:25:00*2.4239*2.4229*2.4243*2.4226
2007/08/27 02:30:00*2.4229*2.423*2.4232*2.4221
2007/08/27 02:35:00*2.423*2.4244*2.425*2.4228
2007/08/27 02:40:00*2.4244*2.4242*2.4245*2.4232
2007/08/27 02:45:00*2.4242*2.4237*2.4243*2.4233
2007/08/27 02:50:00*2.4237*2.4236*2.4243*2.4231
2007/08/27 02:55:00*2.4236*2.4246*2.4247*2.4234
2007/08/27 03:00:00*2.4246*2.4237*2.4246*2.4234
2007/08/27 03:05:00*2.4237*2.4239*2.424*2.4232
2007/08/27 03:10:00*2.4239*2.424*2.4247*2.4237
2007/08/27 03:15:00*2.424*2.4243*2.425*2.424
2007/08/27 03:20:00*2.4243*2.4254*2.4257*2.4238
2007/08/27 03:25:00*2.4254*2.4255*2.4257*2.4246
2007/08/27 03:30:00*2.4255*2.4249*2.4256*2.4242
2007/08/27 03:35:00*2.4249*2.4244*2.4252*2.4242
2007/08/27 03:40:00*2.4244*2.4244*2.4249*2.4236
2007/08/27 03:45:00*2.4244*2.4242*2.4248*2.4238
2007/08/27 03:50:00*2.4242*2.4234*2.4244*2.4232
2007/08/27 03:55:00*2.4234*2.4235*2.4236*2.4226
2007/08/27 04:00:00*2.4235*2.4239*2.4241*2.4234
2007/08/27 04:05:00*2.4239*2.423*2.4242*2.423
2007/08/27 04:10:00*2.423*2.4228*2.4237*2.4228
2007/08/27 04:15:00*2.4228*2.4234*2.4235*2.4221
2007/08/27 04:20:00*2.4234*2.4236*2.4238*2.4231
2007/08/27 04:25:00*2.4236*2.4226*2.4244*2.4224
2007/08/27 04:30:00*2.4226*2.4219*2.4227*2.4217
2007/08/27 04:35:00*2.4219*2.4215*2.4219*2.4212
2007/08/27 04:40:00*2.4215*2.4226*2.4226*2.421
2007/08/27 04:45:00*2.4226*2.4215*2.4226*2.4215
2007/08/27 04:50:00*2.4215*2.4219*2.4223*2.4212
2007/08/27 04:55:00*2.4219*2.4221*2.4226*2.4213
2007/08/27 05:00:00*2.4221*2.4231*2.4231*2.4213
2007/08/27 05:05:00*2.4231*2.4233*2.4236*2.4228
2007/08/27 05:10:00*2.4233*2.4231*2.4234*2.423
2007/08/27 05:15:00*2.4231*2.423*2.4232*2.4227
2007/08/27 05:20:00*2.423*2.4228*2.4232*2.4227
2007/08/27 05:25:00*2.4228*2.422*2.423*2.4216
2007/08/27 05:30:00*2.422*2.4209*2.4221*2.4209
2007/08/27 05:35:00*2.4209*2.4213*2.4218*2.4205
2007/08/27 05:40:00*2.4213*2.422*2.4221*2.421
2007/08/27 05:45:00*2.422*2.4223*2.4228*2.4219
2007/08/27 05:50:00*2.4223*2.4222*2.4227*2.4222
2007/08/27 05:55:00*2.4222*2.4227*2.4227*2.4222
2007/08/27 06:00:00*2.4227*2.4224*2.4227*2.4224
2007/08/27 06:05:00*2.4224*2.4229*2.4231*2.4224
2007/08/27 06:10:00*2.4229*2.4233*2.4245*2.4226
2007/08/27 06:15:00*2.4233*2.4233*2.4237*2.4229
2007/08/27 06:20:00*2.4233*2.4228*2.4238*2.4228
2007/08/27 06:25:00*2.4228*2.4225*2.423*2.4214
2007/08/27 06:30:00*2.4225*2.4225*2.4231*2.422
2007/08/27 06:35:00*2.4225*2.4225*2.4229*2.4221
2007/08/27 06:40:00*2.4225*2.4226*2.4229*2.4221
2007/08/27 06:45:00*2.4226*2.4223*2.4232*2.4222
2007/08/27 06:50:00*2.4223*2.4226*2.4232*2.4223
2007/08/27 06:55:00*2.4226*2.4228*2.423*2.4223
2007/08/27 07:00:00*2.4228*2.4225*2.4235*2.422
2007/08/27 07:05:00*2.4225*2.4219*2.4226*2.4218
2007/08/27 07:10:00*2.4219*2.4217*2.4226*2.4215
2007/08/27 07:15:00*2.4217*2.4214*2.4221*2.4214
2007/08/27 07:20:00*2.4214*2.4213*2.4217*2.4211
2007/08/27 07:25:00*2.4213*2.4216*2.4218*2.4211
2007/08/27 07:30:00*2.4216*2.4216*2.4218*2.4208
2007/08/27 07:35:00*2.4216*2.422*2.4221*2.4213
2007/08/27 07:40:00*2.422*2.4222*2.4222*2.4216
2007/08/27 07:45:00*2.4222*2.4222*2.4225*2.422
2007/08/27 07:50:00*2.4222*2.4212*2.4224*2.421
2007/08/27 07:55:00*2.4212*2.4217*2.4219*2.421
2007/08/27 08:00:00*2.4217*2.4208*2.4218*2.4207
2007/08/27 08:05:00*2.4208*2.422*2.4222*2.4205
2007/08/27 08:10:00*2.422*2.4236*2.4236*2.4217
2007/08/27 08:15:00*2.4236*2.4225*2.4238*2.4218
2007/08/27 08:20:00*2.4225*2.4243*2.4243*2.4222
2007/08/27 08:25:00*2.4243*2.4239*2.4245*2.423
2007/08/27 08:30:00*2.4239*2.4246*2.425*2.4238
2007/08/27 08:35:00*2.4246*2.4248*2.4249*2.4243
2007/08/27 08:40:00*2.4248*2.4247*2.4248*2.424
2007/08/27 08:45:00*2.4247*2.4251*2.4255*2.4247
2007/08/27 08:50:00*2.4251*2.4251*2.4256*2.4247
2007/08/27 08:55:00*2.4251*2.4262*2.4262*2.4246
2007/08/27 09:00:00*2.4262*2.4258*2.4267*2.4258
2007/08/27 09:05:00*2.4258*2.4256*2.426*2.4254
2007/08/27 09:10:00*2.4256*2.4264*2.4271*2.4255
2007/08/27 09:15:00*2.4264*2.4253*2.4266*2.4247
2007/08/27 09:20:00*2.4253*2.4259*2.4259*2.4247
2007/08/27 09:25:00*2.4259*2.4271*2.4276*2.4258
2007/08/27 09:30:00*2.4271*2.4267*2.4278*2.4264
2007/08/27 09:35:00*2.4267*2.4263*2.4273*2.4257
2007/08/27 09:40:00*2.4263*2.4265*2.4272*2.4258
2007/08/27 09:45:00*2.4265*2.4264*2.4275*2.4263
2007/08/27 09:50:00*2.4264*2.4269*2.4279*2.4264
2007/08/27 09:55:00*2.4269*2.4259*2.4272*2.4255
2007/08/27 10:00:00*2.4259*2.4261*2.427*2.4247
2007/08/27 10:05:00*2.4261*2.4271*2.428*2.426
2007/08/27 10:10:00*2.4271*2.4274*2.4275*2.4264
2007/08/27 10:15:00*2.4274*2.4285*2.4285*2.4271
2007/08/27 10:20:00*2.4285*2.4288*2.4291*2.428
2007/08/27 10:25:00*2.4288*2.4284*2.4292*2.428
2007/08/27 10:30:00*2.4284*2.4279*2.4293*2.4276
2007/08/27 10:35:00*2.4279*2.4288*2.4294*2.4279
2007/08/27 10:40:00*2.4288*2.4301*2.4304*2.4288
2007/08/27 10:45:00*2.4301*2.4299*2.4301*2.429
2007/08/27 10:50:00*2.4299*2.4294*2.4299*2.4289
2007/08/27 10:55:00*2.4294*2.4286*2.4296*2.4279
2007/08/27 11:00:00*2.4286*2.4295*2.4299*2.4286
2007/08/27 11:05:00*2.4295*2.4285*2.4295*2.4285
2007/08/27 11:10:00*2.4285*2.4291*2.4292*2.4281
2007/08/27 11:15:00*2.4291*2.4295*2.4297*2.4286
2007/08/27 11:20:00*2.4295*2.4308*2.4314*2.4293
2007/08/27 11:25:00*2.4308*2.4306*2.4312*2.43
2007/08/27 11:30:00*2.4306*2.431*2.431*2.43
2007/08/27 11:35:00*2.431*2.4313*2.4313*2.4305
2007/08/27 11:40:00*2.4313*2.4306*2.4314*2.4302
2007/08/27 11:45:00*2.4306*2.4306*2.431*2.4304
2007/08/27 11:50:00*2.4306*2.4301*2.4306*2.43
2007/08/27 11:55:00*2.4301*2.4288*2.4301*2.428
2007/08/27 12:00:00*2.4288*2.4289*2.4293*2.4287
2007/08/27 12:05:00*2.4289*2.4301*2.4302*2.4281
2007/08/27 12:10:00*2.4301*2.4295*2.4301*2.4294
2007/08/27 12:15:00*2.4295*2.4282*2.4296*2.4272
2007/08/27 12:20:00*2.4282*2.4284*2.4285*2.4277
2007/08/27 12:25:00*2.4284*2.4283*2.4285*2.428
2007/08/27 12:30:00*2.4283*2.4303*2.4305*2.4283
2007/08/27 12:35:00*2.4303*2.4294*2.4303*2.4293
2007/08/27 12:40:00*2.4294*2.4295*2.4297*2.4294
2007/08/27 12:45:00*2.4295*2.4294*2.4295*2.4282
2007/08/27 12:55:00*2.4294*2.4269*2.4294*2.4267
2007/08/27 13:00:00*2.4269*2.4281*2.4282*2.4266
2007/08/27 13:05:00*2.4281*2.4271*2.4285*2.4267
2007/08/27 13:10:00*2.4271*2.4277*2.4283*2.4267
2007/08/27 13:15:00*2.4277*2.4281*2.4285*2.4277
2007/08/27 13:20:00*2.4281*2.4288*2.4288*2.4279
2007/08/27 13:25:00*2.4288*2.4288*2.4288*2.4274
2007/08/27 13:30:00*2.4288*2.4288*2.4292*2.4287
2007/08/27 13:35:00*2.4288*2.4285*2.429*2.4279
2007/08/27 13:40:00*2.4285*2.4284*2.4287*2.4282
2007/08/27 13:45:00*2.4284*2.4282*2.4286*2.4282
2007/08/27 13:50:00*2.4282*2.4279*2.4283*2.4276
2007/08/27 13:55:00*2.4279*2.4277*2.4281*2.4277
2007/08/27 14:00:00*2.4277*2.427*2.4278*2.4267
2007/08/27 14:05:00*2.427*2.4268*2.4276*2.4267
2007/08/27 14:10:00*2.4268*2.4265*2.4273*2.4264
2007/08/27 14:15:00*2.4265*2.427*2.4271*2.4264
2007/08/27 14:20:00*2.427*2.4278*2.428*2.427
2007/08/27 14:25:00*2.4278*2.4274*2.4279*2.4274
2007/08/27 14:30:00*2.4274*2.4271*2.428*2.4266
2007/08/27 14:35:00*2.4271*2.4262*2.4273*2.4259
2007/08/27 14:40:00*2.4262*2.4258*2.4266*2.4256
2007/08/27 14:45:00*2.4258*2.4257*2.4268*2.4256
2007/08/27 14:50:00*2.4257*2.4248*2.4258*2.4246
2007/08/27 14:55:00*2.4248*2.4242*2.4248*2.424
2007/08/27 15:00:00*2.4242*2.4245*2.4253*2.424
2007/08/27 15:05:00*2.4245*2.4244*2.4246*2.4236
2007/08/27 15:10:00*2.4244*2.4238*2.4244*2.4238
2007/08/27 15:15:00*2.4238*2.4243*2.4247*2.4238
2007/08/27 15:20:00*2.4243*2.424*2.4245*2.4234
2007/08/27 15:25:00*2.424*2.4235*2.4245*2.4234
2007/08/27 15:30:00*2.4235*2.424*2.4242*2.4235
2007/08/27 15:35:00*2.424*2.4238*2.4242*2.4237
2007/08/27 15:40:00*2.4238*2.4233*2.4241*2.4228
2007/08/27 15:45:00*2.4233*2.4238*2.4239*2.4229
2007/08/27 15:50:00*2.4238*2.4251*2.4251*2.4237
2007/08/27 15:55:00*2.4251*2.4266*2.4271*2.4251
2007/08/27 16:00:00*2.4266*2.428*2.4284*2.4263
2007/08/27 16:05:00*2.428*2.4284*2.4284*2.4278
2007/08/27 16:10:00*2.4284*2.4282*2.4285*2.4278
2007/08/27 16:15:00*2.4282*2.4276*2.4282*2.4276
2007/08/27 16:20:00*2.4276*2.4282*2.4285*2.4276
2007/08/27 16:25:00*2.4282*2.4284*2.4287*2.428
2007/08/27 16:30:00*2.4284*2.4283*2.4294*2.4282
2007/08/27 16:35:00*2.4283*2.4287*2.4287*2.4283
2007/08/27 16:40:00*2.4287*2.4284*2.4292*2.4284
2007/08/27 16:45:00*2.4284*2.428*2.4288*2.428
2007/08/27 16:50:00*2.428*2.4289*2.4291*2.428
2007/08/27 16:55:00*2.4289*2.4292*2.4294*2.4287
2007/08/27 17:00:00*2.4292*2.4298*2.43*2.4292
