2007/08/22 17:05:00*2.4689*2.4661*2.4694*2.466
2007/08/22 17:10:00*2.4661*2.4648*2.4663*2.4637
2007/08/22 17:15:00*2.4648*2.4638*2.4653*2.4632
2007/08/22 17:20:00*2.4638*2.4655*2.4655*2.4638
2007/08/22 17:25:00*2.4655*2.4638*2.4657*2.4637
2007/08/22 17:30:00*2.4638*2.4639*2.4639*2.4622
2007/08/22 17:35:00*2.4639*2.4634*2.4648*2.4631
2007/08/22 17:40:00*2.4634*2.4651*2.4651*2.4631
2007/08/22 17:45:00*2.4651*2.4641*2.4655*2.4641
2007/08/22 17:50:00*2.4641*2.4643*2.4645*2.4635
2007/08/22 17:55:00*2.4643*2.4654*2.4657*2.4643
2007/08/22 18:00:00*2.4654*2.4657*2.4665*2.4654
2007/08/22 18:05:00*2.4657*2.4656*2.4661*2.4655
2007/08/22 18:10:00*2.4656*2.4649*2.4661*2.4638
2007/08/22 18:15:00*2.4649*2.4651*2.4656*2.4649
2007/08/22 18:20:00*2.4651*2.4643*2.4651*2.4629
2007/08/22 18:25:00*2.4643*2.4644*2.465*2.4629
2007/08/22 18:30:00*2.4644*2.4656*2.4656*2.4642
2007/08/22 18:35:00*2.4656*2.4663*2.469*2.4653
2007/08/22 18:40:00*2.4663*2.4641*2.4663*2.4637
2007/08/22 18:45:00*2.4641*2.4652*2.4662*2.4641
2007/08/22 18:50:00*2.4652*2.4653*2.466*2.4644
2007/08/22 18:55:00*2.4653*2.4654*2.4665*2.4651
2007/08/22 19:00:00*2.4654*2.4664*2.4666*2.4653
2007/08/22 19:05:00*2.4664*2.4656*2.4664*2.4651
2007/08/22 19:10:00*2.4656*2.4606*2.4656*2.4592
2007/08/22 19:15:00*2.4606*2.4607*2.4621*2.4596
2007/08/22 19:20:00*2.4607*2.4602*2.4619*2.4588
2007/08/22 19:25:00*2.4602*2.4591*2.4605*2.4584
2007/08/22 19:30:00*2.4591*2.4619*2.4619*2.4587
2007/08/22 19:35:00*2.4619*2.4612*2.4628*2.4604
2007/08/22 19:40:00*2.4612*2.4609*2.4625*2.4603
2007/08/22 19:45:00*2.4609*2.4601*2.4609*2.4583
2007/08/22 19:50:00*2.4601*2.4608*2.4618*2.46
2007/08/22 19:55:00*2.4608*2.4597*2.4612*2.4597
2007/08/22 20:00:00*2.4597*2.4593*2.4607*2.4583
2007/08/22 20:05:00*2.4593*2.4598*2.4602*2.4581
2007/08/22 20:10:00*2.4598*2.4569*2.4598*2.4569
2007/08/22 20:15:00*2.4569*2.4567*2.4585*2.4558
2007/08/22 20:20:00*2.4567*2.4569*2.458*2.4564
2007/08/22 20:25:00*2.4569*2.456*2.4569*2.4553
2007/08/22 20:30:00*2.456*2.4541*2.4572*2.4538
2007/08/22 20:35:00*2.4541*2.4546*2.4558*2.453
2007/08/22 20:40:00*2.4546*2.4515*2.4548*2.4515
2007/08/22 20:45:00*2.4515*2.453*2.4534*2.449
2007/08/22 20:50:00*2.453*2.4501*2.453*2.4501
2007/08/22 20:55:00*2.4501*2.4505*2.451*2.4487
2007/08/22 21:00:00*2.4505*2.4525*2.4532*2.4497
2007/08/22 21:05:00*2.4525*2.4521*2.4528*2.4516
2007/08/22 21:10:00*2.4521*2.4524*2.4524*2.4512
2007/08/22 21:15:00*2.4524*2.4537*2.454*2.4511
2007/08/22 21:20:00*2.4537*2.4538*2.4556*2.4537
2007/08/22 21:25:00*2.4538*2.4522*2.4538*2.4516
2007/08/22 21:30:00*2.4522*2.4508*2.4522*2.4502
2007/08/22 21:35:00*2.4508*2.4511*2.4529*2.4508
2007/08/22 21:40:00*2.4511*2.4538*2.4549*2.451
2007/08/22 21:45:00*2.4538*2.4524*2.4538*2.4514
2007/08/22 21:50:00*2.4524*2.4504*2.4533*2.4502
2007/08/22 21:55:00*2.4504*2.4499*2.4514*2.4494
2007/08/22 22:00:00*2.4499*2.4507*2.4509*2.4498
2007/08/22 22:05:00*2.4507*2.451*2.4517*2.4504
2007/08/22 22:10:00*2.451*2.4497*2.4513*2.4494
2007/08/22 22:15:00*2.4497*2.4504*2.4507*2.4486
2007/08/22 22:20:00*2.4504*2.4474*2.4504*2.447
2007/08/22 22:25:00*2.4474*2.4484*2.4493*2.4471
2007/08/22 22:30:00*2.4484*2.4493*2.4496*2.4481
2007/08/22 22:35:00*2.4493*2.4465*2.4493*2.4465
2007/08/22 22:40:00*2.4465*2.4472*2.4476*2.4465
2007/08/22 22:45:00*2.4472*2.4463*2.4473*2.4444
2007/08/22 22:50:00*2.4463*2.4483*2.4483*2.446
2007/08/22 22:55:00*2.4483*2.4471*2.4483*2.447
2007/08/22 23:00:00*2.4471*2.4473*2.4474*2.447
2007/08/22 23:05:00*2.4473*2.4471*2.4483*2.4471
2007/08/22 23:10:00*2.4471*2.4476*2.4476*2.447
2007/08/22 23:15:00*2.4476*2.4495*2.4498*2.4476
2007/08/22 23:20:00*2.4495*2.4503*2.4504*2.4491
2007/08/22 23:25:00*2.4503*2.4501*2.4504*2.4492
2007/08/22 23:30:00*2.4501*2.4501*2.4505*2.4491
2007/08/22 23:35:00*2.4501*2.4505*2.4512*2.45
2007/08/22 23:40:00*2.4505*2.4522*2.4531*2.4504
2007/08/22 23:45:00*2.4522*2.4523*2.4529*2.4517
2007/08/22 23:50:00*2.4523*2.4522*2.4525*2.4516
2007/08/22 23:55:00*2.4522*2.4514*2.4529*2.451
2007/08/23 00:00:00*2.4514*2.4507*2.4516*2.4503
2007/08/23 00:05:00*2.4507*2.4498*2.4511*2.4495
2007/08/23 00:10:00*2.4498*2.45*2.4503*2.4491
2007/08/23 00:15:00*2.45*2.4508*2.451*2.4495
2007/08/23 00:20:00*2.4508*2.4505*2.4511*2.4499
2007/08/23 00:25:00*2.4505*2.45*2.4506*2.4499
2007/08/23 00:30:00*2.45*2.4496*2.45*2.4489
2007/08/23 00:35:00*2.4496*2.4498*2.4503*2.4493
2007/08/23 00:40:00*2.4498*2.4494*2.4498*2.4493
2007/08/23 00:45:00*2.4494*2.4497*2.4499*2.4494
2007/08/23 00:50:00*2.4497*2.4497*2.4505*2.449
2007/08/23 00:55:00*2.4497*2.45*2.4501*2.4494
2007/08/23 01:00:00*2.45*2.4501*2.4524*2.4499
2007/08/23 01:05:00*2.4501*2.4492*2.4501*2.4484
2007/08/23 01:10:00*2.4492*2.4497*2.4505*2.4492
2007/08/23 01:15:00*2.4497*2.451*2.4522*2.4496
2007/08/23 01:20:00*2.451*2.4524*2.4526*2.4503
2007/08/23 01:25:00*2.4524*2.4513*2.4524*2.45
2007/08/23 01:30:00*2.4513*2.4514*2.4527*2.4508
2007/08/23 01:35:00*2.4514*2.4487*2.4514*2.4484
2007/08/23 01:40:00*2.4487*2.4479*2.449*2.4476
2007/08/23 01:45:00*2.4479*2.4463*2.4487*2.446
2007/08/23 01:50:00*2.4463*2.4469*2.4469*2.4455
2007/08/23 01:55:00*2.4469*2.4488*2.4491*2.4464
2007/08/23 02:00:00*2.4488*2.447*2.4491*2.4464
2007/08/23 02:05:00*2.447*2.4451*2.447*2.4448
2007/08/23 02:10:00*2.4451*2.4463*2.4464*2.4443
2007/08/23 02:15:00*2.4463*2.4458*2.4471*2.4457
2007/08/23 02:20:00*2.4458*2.4457*2.4471*2.445
2007/08/23 02:25:00*2.4457*2.4455*2.4467*2.4453
2007/08/23 02:30:00*2.4455*2.4452*2.4466*2.445
2007/08/23 02:35:00*2.4452*2.4481*2.4481*2.445
2007/08/23 02:40:00*2.4481*2.4489*2.449*2.4466
2007/08/23 02:45:00*2.4489*2.4497*2.4497*2.4478
2007/08/23 02:50:00*2.4497*2.4486*2.4497*2.4479
2007/08/23 02:55:00*2.4486*2.4476*2.4491*2.4475
2007/08/23 03:00:00*2.4476*2.446*2.4478*2.446
2007/08/23 03:05:00*2.446*2.4481*2.4487*2.4457
2007/08/23 03:10:00*2.4481*2.4482*2.449*2.4478
2007/08/23 03:15:00*2.4482*2.4473*2.4484*2.4466
2007/08/23 03:20:00*2.4473*2.4476*2.4497*2.4471
2007/08/23 03:25:00*2.4476*2.4492*2.4501*2.4473
2007/08/23 03:30:00*2.4492*2.4498*2.451*2.449
2007/08/23 03:35:00*2.4498*2.4493*2.4499*2.4486
2007/08/23 03:40:00*2.4493*2.4484*2.4496*2.4476
2007/08/23 03:45:00*2.4484*2.4477*2.4486*2.4477
2007/08/23 03:50:00*2.4477*2.4474*2.448*2.4472
2007/08/23 03:55:00*2.4474*2.4479*2.4497*2.4474
2007/08/23 04:00:00*2.4479*2.4489*2.4492*2.4472
2007/08/23 04:05:00*2.4489*2.4464*2.449*2.4462
2007/08/23 04:10:00*2.4464*2.447*2.4476*2.4464
2007/08/23 04:15:00*2.447*2.4483*2.4493*2.4468
2007/08/23 04:20:00*2.4483*2.4471*2.4494*2.447
2007/08/23 04:25:00*2.4471*2.4473*2.4478*2.4463
2007/08/23 04:30:00*2.4473*2.4462*2.4482*2.4457
2007/08/23 04:35:00*2.4462*2.4455*2.4464*2.4449
2007/08/23 04:40:00*2.4455*2.4458*2.4464*2.4455
2007/08/23 04:45:00*2.4458*2.446*2.4472*2.4453
2007/08/23 04:50:00*2.446*2.4464*2.4475*2.4457
2007/08/23 04:55:00*2.4464*2.4471*2.4474*2.4455
2007/08/23 05:00:00*2.4471*2.4475*2.4482*2.4465
2007/08/23 05:05:00*2.4475*2.4482*2.4485*2.4465
2007/08/23 05:10:00*2.4482*2.4504*2.4508*2.4481
2007/08/23 05:15:00*2.4504*2.4499*2.4512*2.4497
2007/08/23 05:20:00*2.4499*2.4469*2.4501*2.4458
2007/08/23 05:25:00*2.4469*2.4483*2.4487*2.4461
2007/08/23 05:30:00*2.4483*2.4472*2.4497*2.4461
2007/08/23 05:35:00*2.4472*2.4471*2.4481*2.4456
2007/08/23 05:40:00*2.4471*2.4469*2.4488*2.4468
2007/08/23 05:45:00*2.4469*2.4512*2.4517*2.4467
2007/08/23 05:50:00*2.4512*2.4534*2.4536*2.4511
2007/08/23 05:55:00*2.4534*2.4536*2.454*2.4522
2007/08/23 06:00:00*2.4536*2.4537*2.4561*2.4535
2007/08/23 06:05:00*2.4537*2.4525*2.454*2.4517
2007/08/23 06:10:00*2.4525*2.4496*2.4541*2.4492
2007/08/23 06:15:00*2.4496*2.4502*2.4513*2.449
2007/08/23 06:20:00*2.4502*2.4506*2.4514*2.45
2007/08/23 06:25:00*2.4506*2.448*2.451*2.4479
2007/08/23 06:30:00*2.448*2.4491*2.4503*2.4479
2007/08/23 06:35:00*2.4491*2.4478*2.4497*2.4461
2007/08/23 06:40:00*2.4478*2.4499*2.4506*2.4474
2007/08/23 06:45:00*2.4499*2.4518*2.4522*2.4497
2007/08/23 06:50:00*2.4518*2.4546*2.4546*2.4508
2007/08/23 06:55:00*2.4546*2.456*2.4567*2.4528
2007/08/23 07:00:00*2.456*2.4522*2.4573*2.4519
2007/08/23 07:05:00*2.4522*2.4506*2.4522*2.4504
2007/08/23 07:10:00*2.4506*2.4504*2.4512*2.449
2007/08/23 07:15:00*2.4504*2.452*2.4524*2.4502
2007/08/23 07:20:00*2.452*2.4498*2.4525*2.4488
2007/08/23 07:25:00*2.4498*2.4514*2.4518*2.4468
2007/08/23 07:30:00*2.4514*2.449*2.4517*2.4486
2007/08/23 07:35:00*2.449*2.4478*2.4493*2.4473
2007/08/23 07:40:00*2.4478*2.4486*2.4488*2.4456
2007/08/23 07:45:00*2.4486*2.4489*2.4498*2.448
2007/08/23 07:50:00*2.4489*2.4492*2.4502*2.4487
2007/08/23 07:55:00*2.4492*2.4491*2.4496*2.4484
2007/08/23 08:00:00*2.4491*2.4487*2.4496*2.4478
2007/08/23 08:05:00*2.4487*2.4475*2.4488*2.446
2007/08/23 08:10:00*2.4475*2.4467*2.4482*2.4462
2007/08/23 08:15:00*2.4467*2.446*2.4477*2.4456
2007/08/23 08:20:00*2.446*2.4458*2.4483*2.4454
2007/08/23 08:25:00*2.4458*2.4478*2.4492*2.4455
2007/08/23 08:30:00*2.4478*2.4492*2.4496*2.4474
2007/08/23 08:35:00*2.4492*2.4496*2.4509*2.4486
2007/08/23 08:40:00*2.4496*2.4498*2.4505*2.4491
2007/08/23 08:45:00*2.4498*2.4493*2.4508*2.449
2007/08/23 08:50:00*2.4493*2.4496*2.4509*2.4491
2007/08/23 08:55:00*2.4496*2.4472*2.4503*2.447
2007/08/23 09:00:00*2.4472*2.4458*2.4474*2.4458
2007/08/23 09:05:00*2.4458*2.4446*2.4465*2.4439
2007/08/23 09:10:00*2.4446*2.4453*2.4457*2.4439
2007/08/23 09:15:00*2.4453*2.4476*2.4477*2.445
2007/08/23 09:20:00*2.4476*2.4507*2.451*2.4473
2007/08/23 09:25:00*2.4507*2.4501*2.4508*2.4488
2007/08/23 09:30:00*2.4501*2.4479*2.4504*2.4476
2007/08/23 09:35:00*2.4479*2.4483*2.4491*2.4475
2007/08/23 09:40:00*2.4483*2.4502*2.4507*2.4482
2007/08/23 09:45:00*2.4502*2.4517*2.4519*2.4499
2007/08/23 09:50:00*2.4517*2.4516*2.4527*2.4509
2007/08/23 09:55:00*2.4516*2.4521*2.4532*2.4507
2007/08/23 10:00:00*2.4521*2.4514*2.4531*2.451
2007/08/23 10:05:00*2.4514*2.4527*2.4534*2.4503
2007/08/23 10:10:00*2.4527*2.4526*2.4548*2.4515
2007/08/23 10:15:00*2.4526*2.4524*2.4538*2.4518
2007/08/23 10:20:00*2.4524*2.4537*2.4541*2.4519
2007/08/23 10:25:00*2.4537*2.4514*2.4537*2.4504
2007/08/23 10:30:00*2.4514*2.4515*2.4521*2.4505
2007/08/23 10:35:00*2.4515*2.4519*2.4525*2.4509
2007/08/23 10:40:00*2.4519*2.4524*2.4533*2.4515
2007/08/23 10:45:00*2.4524*2.4528*2.4532*2.4521
2007/08/23 10:50:00*2.4528*2.4527*2.4534*2.4516
2007/08/23 10:55:00*2.4527*2.4504*2.4536*2.4503
2007/08/23 11:00:00*2.4504*2.4522*2.4524*2.4504
2007/08/23 11:05:00*2.4522*2.452*2.4525*2.451
2007/08/23 11:10:00*2.452*2.4529*2.4533*2.4519
2007/08/23 11:15:00*2.4529*2.4521*2.4529*2.4512
2007/08/23 11:20:00*2.4521*2.4521*2.453*2.4511
2007/08/23 11:25:00*2.4521*2.454*2.4543*2.4517
2007/08/23 11:30:00*2.454*2.4575*2.4575*2.4538
2007/08/23 11:35:00*2.4575*2.4577*2.4588*2.4567
2007/08/23 11:40:00*2.4577*2.4582*2.4582*2.456
2007/08/23 11:45:00*2.4582*2.4583*2.4588*2.457
2007/08/23 11:50:00*2.4583*2.4591*2.4596*2.4578
2007/08/23 11:55:00*2.4591*2.4629*2.463*2.459
2007/08/23 12:00:00*2.4629*2.4585*2.4638*2.4585
2007/08/23 12:05:00*2.4585*2.4597*2.4597*2.4576
2007/08/23 12:10:00*2.4597*2.4593*2.4599*2.4573
2007/08/23 12:15:00*2.4593*2.4578*2.4597*2.4578
2007/08/23 12:20:00*2.4578*2.4551*2.458*2.4547
2007/08/23 12:25:00*2.4551*2.457*2.4582*2.4551
2007/08/23 12:30:00*2.457*2.4576*2.4579*2.4562
2007/08/23 12:35:00*2.4576*2.4573*2.4577*2.4566
2007/08/23 12:40:00*2.4573*2.457*2.4578*2.4562
2007/08/23 12:45:00*2.457*2.4585*2.4595*2.4569
2007/08/23 12:50:00*2.4585*2.4585*2.4591*2.4577
2007/08/23 12:55:00*2.4585*2.4604*2.4612*2.4583
2007/08/23 13:00:00*2.4604*2.459*2.4605*2.4587
2007/08/23 13:05:00*2.459*2.458*2.4594*2.4578
2007/08/23 13:10:00*2.458*2.458*2.4588*2.4575
2007/08/23 13:15:00*2.458*2.458*2.4582*2.4556
2007/08/23 13:20:00*2.458*2.4583*2.4584*2.4577
2007/08/23 13:25:00*2.4583*2.4588*2.4589*2.4582
2007/08/23 13:30:00*2.4588*2.4598*2.4598*2.4582
2007/08/23 13:35:00*2.4598*2.4603*2.4607*2.4577
2007/08/23 13:40:00*2.4603*2.4579*2.4603*2.4579
2007/08/23 13:45:00*2.4579*2.4594*2.4596*2.4577
2007/08/23 13:50:00*2.4594*2.4591*2.4594*2.4587
2007/08/23 13:55:00*2.4591*2.457*2.4591*2.4567
2007/08/23 14:00:00*2.457*2.4571*2.4584*2.4557
2007/08/23 14:05:00*2.4571*2.454*2.4571*2.4534
2007/08/23 14:10:00*2.454*2.4537*2.4541*2.4522
2007/08/23 14:15:00*2.4537*2.4528*2.4537*2.4522
2007/08/23 14:20:00*2.4528*2.4535*2.4535*2.4519
2007/08/23 14:25:00*2.4535*2.4533*2.4544*2.4533
2007/08/23 14:30:00*2.4533*2.4538*2.4538*2.4531
2007/08/23 14:35:00*2.4538*2.4511*2.4538*2.4511
2007/08/23 14:40:00*2.4511*2.4521*2.4522*2.4505
2007/08/23 14:45:00*2.4521*2.4516*2.4521*2.451
2007/08/23 14:50:00*2.4516*2.4496*2.4517*2.4495
2007/08/23 14:55:00*2.4496*2.4501*2.4503*2.4488
2007/08/23 15:00:00*2.4501*2.4506*2.4509*2.4497
2007/08/23 15:05:00*2.4506*2.4505*2.4511*2.4499
2007/08/23 15:10:00*2.4505*2.4508*2.4517*2.4505
2007/08/23 15:15:00*2.4508*2.4482*2.4511*2.4471
2007/08/23 15:20:00*2.4482*2.4462*2.4486*2.4448
2007/08/23 15:25:00*2.4462*2.4458*2.4468*2.4453
2007/08/23 15:30:00*2.4458*2.4483*2.4483*2.4455
2007/08/23 15:35:00*2.4483*2.4478*2.4488*2.4476
2007/08/23 15:40:00*2.4478*2.4472*2.4485*2.4469
2007/08/23 15:45:00*2.4472*2.4468*2.4484*2.4457
2007/08/23 15:50:00*2.4468*2.4457*2.447*2.4455
2007/08/23 15:55:00*2.4457*2.4454*2.4457*2.445
2007/08/23 16:00:00*2.4454*2.4452*2.4457*2.4436
2007/08/23 16:05:00*2.4452*2.4439*2.4452*2.4433
2007/08/23 16:10:00*2.4439*2.444*2.4444*2.4434
2007/08/23 16:15:00*2.444*2.4426*2.4443*2.4426
2007/08/23 16:20:00*2.4426*2.4417*2.4426*2.4407
2007/08/23 16:25:00*2.4417*2.4426*2.4428*2.4417
2007/08/23 16:30:00*2.4426*2.4417*2.4436*2.4408
2007/08/23 16:35:00*2.4417*2.4418*2.442*2.4406
2007/08/23 16:40:00*2.4418*2.4436*2.444*2.4416
2007/08/23 16:45:00*2.4436*2.4428*2.4436*2.4424
2007/08/23 16:50:00*2.4428*2.4435*2.4437*2.4427
2007/08/23 16:55:00*2.4435*2.4424*2.4435*2.4424
2007/08/23 17:00:00*2.4424*2.4446*2.4446*2.4424
