2007/08/16 17:50:00*2.505*2.494*2.505*2.4899
2007/08/16 17:55:00*2.494*2.4944*2.4948*2.4933
2007/08/16 18:00:00*2.4944*2.4928*2.4951*2.4926
2007/08/16 18:05:00*2.4928*2.4902*2.493*2.4898
2007/08/16 18:10:00*2.4902*2.486*2.4902*2.4856
2007/08/16 18:15:00*2.486*2.4819*2.4861*2.4805
2007/08/16 18:20:00*2.4819*2.4811*2.4839*2.4806
2007/08/16 18:25:00*2.4811*2.4817*2.4823*2.4811
2007/08/16 18:30:00*2.4817*2.4864*2.4873*2.4776
2007/08/16 18:35:00*2.4864*2.4864*2.4918*2.4859
2007/08/16 18:40:00*2.4864*2.4854*2.4866*2.4847
2007/08/16 18:45:00*2.4854*2.4901*2.4908*2.4854
2007/08/16 18:50:00*2.4901*2.4912*2.4915*2.4898
2007/08/16 18:55:00*2.4912*2.4932*2.4957*2.4909
2007/08/16 19:00:00*2.4932*2.4973*2.4985*2.491
2007/08/16 19:05:00*2.4973*2.5047*2.5052*2.4942
2007/08/16 19:10:00*2.5047*2.5177*2.5286*2.5043
2007/08/16 19:15:00*2.5177*2.505*2.5177*2.5015
2007/08/16 19:20:00*2.505*2.5018*2.505*2.5011
2007/08/16 19:25:00*2.5018*2.5139*2.5139*2.5018
2007/08/16 19:30:00*2.5139*2.5183*2.5269*2.5139
2007/08/16 19:35:00*2.5183*2.5076*2.519*2.5076
2007/08/16 19:40:00*2.5076*2.5068*2.5098*2.5068
2007/08/16 19:45:00*2.5068*2.4953*2.5071*2.4953
2007/08/16 19:50:00*2.4953*2.5017*2.505*2.4953
2007/08/16 19:55:00*2.5017*2.5027*2.503*2.4985
2007/08/16 20:00:00*2.5027*2.5001*2.5055*2.4992
2007/08/16 20:05:00*2.5001*2.5024*2.5045*2.5001
2007/08/16 20:10:00*2.5024*2.4958*2.5024*2.492
2007/08/16 20:15:00*2.4958*2.4977*2.5007*2.4955
2007/08/16 20:20:00*2.4977*2.5059*2.5073*2.4977
2007/08/16 20:25:00*2.5059*2.5052*2.506*2.5022
2007/08/16 20:30:00*2.5052*2.5012*2.5091*2.5012
2007/08/16 20:35:00*2.5012*2.5066*2.5084*2.5007
2007/08/16 20:40:00*2.5066*2.506*2.5066*2.5047
2007/08/16 20:45:00*2.506*2.5061*2.5092*2.5057
2007/08/16 20:50:00*2.5061*2.5028*2.5062*2.5011
2007/08/16 20:55:00*2.5028*2.5047*2.5054*2.5028
2007/08/16 21:00:00*2.5047*2.5116*2.5129*2.5037
2007/08/16 21:05:00*2.5116*2.5098*2.5126*2.5094
2007/08/16 21:10:00*2.5098*2.5162*2.5175*2.5094
2007/08/16 21:15:00*2.5162*2.5151*2.5165*2.514
2007/08/16 21:20:00*2.5151*2.5147*2.5219*2.5127
2007/08/16 21:25:00*2.5147*2.5093*2.5168*2.5084
2007/08/16 21:30:00*2.5093*2.5145*2.5145*2.5084
2007/08/16 21:35:00*2.5145*2.5155*2.5168*2.5132
2007/08/16 21:40:00*2.5155*2.5145*2.516*2.5132
2007/08/16 21:45:00*2.5145*2.5151*2.5196*2.5143
2007/08/16 21:50:00*2.5151*2.5127*2.5164*2.5127
2007/08/16 21:55:00*2.5127*2.5136*2.5145*2.5103
2007/08/16 22:00:00*2.5136*2.5151*2.5173*2.5131
2007/08/16 22:05:00*2.5151*2.513*2.5164*2.5118
2007/08/16 22:10:00*2.513*2.5134*2.5136*2.5105
2007/08/16 22:15:00*2.5134*2.5123*2.5148*2.5117
2007/08/16 22:20:00*2.5123*2.5109*2.5127*2.5105
2007/08/16 22:25:00*2.5109*2.5084*2.5116*2.5065
2007/08/16 22:30:00*2.5084*2.5104*2.5108*2.5083
2007/08/16 22:35:00*2.5104*2.5107*2.5111*2.5098
2007/08/16 22:40:00*2.5107*2.5115*2.5115*2.5097
2007/08/16 22:45:00*2.5115*2.5122*2.5127*2.5107
2007/08/16 22:50:00*2.5122*2.5101*2.5126*2.5081
2007/08/16 22:55:00*2.5101*2.5144*2.5144*2.5101
2007/08/16 23:00:00*2.5144*2.5124*2.5145*2.5121
2007/08/16 23:05:00*2.5124*2.5102*2.5133*2.5081
2007/08/16 23:10:00*2.5102*2.5118*2.5152*2.51
2007/08/16 23:15:00*2.5118*2.5135*2.5149*2.5111
2007/08/16 23:20:00*2.5135*2.5164*2.5171*2.513
2007/08/16 23:25:00*2.5164*2.5141*2.5179*2.5137
2007/08/16 23:30:00*2.5141*2.5148*2.5166*2.514
2007/08/16 23:35:00*2.5148*2.5193*2.5194*2.5141
2007/08/16 23:40:00*2.5193*2.5191*2.5226*2.5181
2007/08/16 23:45:00*2.5191*2.5198*2.5223*2.5191
2007/08/16 23:50:00*2.5198*2.5282*2.5285*2.5198
2007/08/16 23:55:00*2.5282*2.5271*2.5288*2.5256
2007/08/17 00:00:00*2.5271*2.5261*2.5279*2.5254
2007/08/17 00:05:00*2.5261*2.5272*2.5272*2.5237
2007/08/17 00:10:00*2.5272*2.5312*2.5343*2.5272
2007/08/17 00:15:00*2.5312*2.53*2.5321*2.5288
2007/08/17 00:20:00*2.53*2.5271*2.5316*2.5258
2007/08/17 00:25:00*2.5271*2.5289*2.5315*2.5267
2007/08/17 00:30:00*2.5289*2.5308*2.5324*2.5278
2007/08/17 00:35:00*2.5308*2.5316*2.5321*2.5303
2007/08/17 00:40:00*2.5316*2.5303*2.5316*2.5298
2007/08/17 00:45:00*2.5303*2.5271*2.5306*2.527
2007/08/17 00:50:00*2.5271*2.5303*2.532*2.5268
2007/08/17 00:55:00*2.5303*2.5296*2.5309*2.5284
2007/08/17 01:00:00*2.5296*2.5317*2.5318*2.5271
2007/08/17 01:05:00*2.5317*2.5322*2.5362*2.5313
2007/08/17 01:10:00*2.5322*2.5302*2.5336*2.5294
2007/08/17 01:15:00*2.5302*2.5325*2.5338*2.5279
2007/08/17 01:20:00*2.5325*2.5324*2.534*2.5313
2007/08/17 01:25:00*2.5324*2.531*2.5331*2.531
2007/08/17 01:30:00*2.531*2.5322*2.534*2.5309
2007/08/17 01:35:00*2.5322*2.5336*2.5347*2.531
2007/08/17 01:40:00*2.5336*2.5345*2.535*2.5326
2007/08/17 01:45:00*2.5345*2.5371*2.5401*2.534
2007/08/17 01:50:00*2.5371*2.5361*2.5401*2.5358
2007/08/17 01:55:00*2.5361*2.5305*2.5373*2.5305
2007/08/17 02:00:00*2.5305*2.5341*2.5354*2.5293
2007/08/17 02:05:00*2.5341*2.5349*2.5366*2.5341
2007/08/17 02:10:00*2.5349*2.5338*2.536*2.5334
2007/08/17 02:15:00*2.5338*2.5324*2.5338*2.5305
2007/08/17 02:20:00*2.5324*2.5328*2.5335*2.5313
2007/08/17 02:25:00*2.5328*2.5296*2.5334*2.5296
2007/08/17 02:30:00*2.5296*2.5315*2.5339*2.5296
2007/08/17 02:35:00*2.5315*2.5326*2.533*2.5309
2007/08/17 02:40:00*2.5326*2.5344*2.5357*2.5316
2007/08/17 02:45:00*2.5344*2.5358*2.5404*2.5304
2007/08/17 02:50:00*2.5358*2.5375*2.5378*2.5345
2007/08/17 02:55:00*2.5375*2.5405*2.5434*2.5373
2007/08/17 03:00:00*2.5405*2.5417*2.5485*2.5394
2007/08/17 03:05:00*2.5417*2.5516*2.5521*2.5408
2007/08/17 03:10:00*2.5516*2.5518*2.557*2.5507
2007/08/17 03:15:00*2.5518*2.5511*2.553*2.5499
2007/08/17 03:20:00*2.5511*2.5622*2.5638*2.5489
2007/08/17 03:25:00*2.5622*2.554*2.5622*2.554
2007/08/17 03:30:00*2.554*2.5523*2.554*2.5523
2007/08/17 03:35:00*2.5523*2.5543*2.5543*2.5523
2007/08/17 03:45:00*2.5543*2.5478*2.5543*2.5478
2007/08/17 03:50:00*2.5478*2.5508*2.5508*2.5478
2007/08/17 04:00:00*2.5508*2.5512*2.5537*2.5502
2007/08/17 04:05:00*2.5512*2.5469*2.5512*2.5469
2007/08/17 04:10:00*2.5469*2.5436*2.5493*2.5435
2007/08/17 04:15:00*2.5436*2.5373*2.5436*2.5373
2007/08/17 04:20:00*2.5373*2.5303*2.5389*2.5299
2007/08/17 04:25:00*2.5303*2.5297*2.5358*2.5277
2007/08/17 04:30:00*2.5297*2.5231*2.5312*2.5223
2007/08/17 04:35:00*2.5231*2.528*2.5301*2.5221
2007/08/17 04:40:00*2.528*2.5298*2.531*2.5279
2007/08/17 04:45:00*2.5298*2.5302*2.5302*2.5268
2007/08/17 04:50:00*2.5302*2.5332*2.5336*2.5302
2007/08/17 04:55:00*2.5332*2.5335*2.5349*2.5324
2007/08/17 05:00:00*2.5335*2.5382*2.5382*2.5335
2007/08/17 05:05:00*2.5382*2.5374*2.5392*2.5349
2007/08/17 05:10:00*2.5374*2.5342*2.5379*2.5333
2007/08/17 05:15:00*2.5342*2.539*2.54*2.5333
2007/08/17 05:20:00*2.539*2.5459*2.546*2.539
2007/08/17 05:25:00*2.5459*2.5527*2.5527*2.5454
2007/08/17 05:30:00*2.5527*2.5451*2.5576*2.5447
2007/08/17 05:35:00*2.5451*2.549*2.549*2.5448
2007/08/17 05:40:00*2.549*2.5569*2.5574*2.549
2007/08/17 05:45:00*2.5569*2.5501*2.5569*2.5497
2007/08/17 05:50:00*2.5501*2.5499*2.5504*2.547
2007/08/17 05:55:00*2.5499*2.5479*2.5507*2.5475
2007/08/17 06:00:00*2.5479*2.5412*2.5484*2.5408
2007/08/17 06:05:00*2.5412*2.5476*2.5481*2.541
2007/08/17 06:10:00*2.5476*2.5485*2.5489*2.5465
2007/08/17 06:15:00*2.5485*2.5499*2.5517*2.5485
2007/08/17 06:20:00*2.5499*2.5499*2.5512*2.5473
2007/08/17 06:25:00*2.5499*2.5521*2.5534*2.5492
2007/08/17 06:30:00*2.5521*2.5469*2.5521*2.5469
2007/08/17 06:35:00*2.5469*2.5452*2.5469*2.5424
2007/08/17 06:40:00*2.5452*2.5481*2.5482*2.5442
2007/08/17 06:45:00*2.5481*2.5498*2.5502*2.548
2007/08/17 06:50:00*2.5498*2.5489*2.5504*2.5461
2007/08/17 06:55:00*2.5489*2.5474*2.5489*2.5443
2007/08/17 07:00:00*2.5474*2.5482*2.5486*2.547
2007/08/17 07:05:00*2.5482*2.5461*2.5503*2.5459
2007/08/17 07:10:00*2.5461*2.5417*2.5483*2.5417
2007/08/17 07:15:00*2.5417*2.5393*2.5417*2.5361
2007/08/17 07:20:00*2.5393*2.5362*2.5419*2.5348
2007/08/17 07:25:00*2.5362*2.5383*2.5388*2.5348
2007/08/17 07:30:00*2.5383*2.5366*2.5417*2.5362
2007/08/17 07:35:00*2.5366*2.5382*2.5382*2.536
2007/08/17 07:40:00*2.5382*2.5397*2.545*2.538
2007/08/17 07:45:00*2.5397*2.5382*2.542*2.538
2007/08/17 07:50:00*2.5382*2.5382*2.5388*2.5358
2007/08/17 07:55:00*2.5382*2.5381*2.5392*2.5369
2007/08/17 08:00:00*2.5381*2.5344*2.5384*2.5336
2007/08/17 08:05:00*2.5344*2.5343*2.5357*2.5333
2007/08/17 08:10:00*2.5343*2.5337*2.5361*2.5329
2007/08/17 08:15:00*2.5337*2.5255*2.535*2.5164
2007/08/17 08:20:00*2.5255*2.5094*2.5281*2.5034
2007/08/17 08:25:00*2.5094*2.5157*2.525*2.5094
2007/08/17 08:30:00*2.5157*2.51*2.5175*2.5075
2007/08/17 08:35:00*2.51*2.5141*2.5145*2.51
2007/08/17 08:40:00*2.5141*2.5222*2.5225*2.5128
2007/08/17 08:45:00*2.5222*2.5218*2.5228*2.5201
2007/08/17 08:50:00*2.5218*2.5205*2.5218*2.5162
2007/08/17 08:55:00*2.5205*2.5162*2.5205*2.5153
2007/08/17 09:00:00*2.5162*2.5069*2.5162*2.5042
2007/08/17 09:05:00*2.5069*2.5104*2.5131*2.5069
2007/08/17 09:10:00*2.5104*2.5064*2.5125*2.5018
2007/08/17 09:15:00*2.5064*2.5017*2.5071*2.4961
2007/08/17 09:20:00*2.5017*2.5042*2.5054*2.5004
2007/08/17 09:25:00*2.5042*2.5048*2.5071*2.5016
2007/08/17 09:30:00*2.5048*2.4996*2.5065*2.4996
2007/08/17 09:35:00*2.4996*2.4944*2.4997*2.4938
2007/08/17 09:40:00*2.4944*2.4989*2.4993*2.4924
2007/08/17 09:45:00*2.4989*2.5147*2.5161*2.4989
2007/08/17 09:50:00*2.5147*2.5112*2.5162*2.5062
2007/08/17 09:55:00*2.5112*2.5171*2.5171*2.5103
2007/08/17 10:00:00*2.5171*2.5102*2.5184*2.5102
2007/08/17 10:05:00*2.5102*2.5073*2.5109*2.5007
2007/08/17 10:10:00*2.5073*2.5122*2.5128*2.5065
2007/08/17 10:15:00*2.5122*2.5138*2.5174*2.5114
2007/08/17 10:20:00*2.5138*2.5105*2.5153*2.508
2007/08/17 10:25:00*2.5105*2.5069*2.5111*2.502
2007/08/17 10:30:00*2.5069*2.5078*2.5092*2.5059
2007/08/17 10:35:00*2.5078*2.5107*2.5121*2.5055
2007/08/17 10:40:00*2.5107*2.5173*2.5201*2.51
2007/08/17 10:45:00*2.5173*2.5216*2.5218*2.5168
2007/08/17 10:50:00*2.5216*2.5179*2.525*2.5158
2007/08/17 10:55:00*2.5179*2.5208*2.5233*2.5154
2007/08/17 11:00:00*2.5208*2.5183*2.5232*2.5181
2007/08/17 11:05:00*2.5183*2.5218*2.5253*2.5174
2007/08/17 11:10:00*2.5218*2.523*2.5267*2.5218
2007/08/17 11:15:00*2.523*2.5208*2.5238*2.5199
2007/08/17 11:20:00*2.5208*2.5215*2.5215*2.5198
2007/08/17 11:25:00*2.5215*2.5183*2.5215*2.5171
2007/08/17 11:30:00*2.5183*2.5146*2.5187*2.514
2007/08/17 11:35:00*2.5146*2.5117*2.5147*2.5114
2007/08/17 11:40:00*2.5117*2.513*2.5137*2.5109
2007/08/17 11:45:00*2.513*2.5124*2.5137*2.5113
2007/08/17 11:50:00*2.5124*2.5132*2.5135*2.5118
2007/08/17 11:55:00*2.5132*2.5131*2.5139*2.5126
2007/08/17 12:00:00*2.5131*2.5115*2.5131*2.5078
2007/08/17 12:05:00*2.5115*2.5106*2.5137*2.5094
2007/08/17 12:10:00*2.5106*2.4979*2.5106*2.4979
2007/08/17 12:15:00*2.4979*2.5006*2.5024*2.4955
2007/08/17 12:20:00*2.5006*2.502*2.5024*2.5006
2007/08/17 12:25:00*2.502*2.4973*2.5028*2.4968
2007/08/17 12:30:00*2.4973*2.4954*2.4982*2.4947
2007/08/17 12:35:00*2.4954*2.4931*2.4954*2.4911
2007/08/17 12:40:00*2.4931*2.4901*2.4936*2.4878
2007/08/17 12:45:00*2.4901*2.4919*2.4919*2.4901
2007/08/17 12:50:00*2.4919*2.4977*2.4991*2.4913
2007/08/17 12:55:00*2.4977*2.4959*2.4982*2.4958
2007/08/17 13:00:00*2.4959*2.4949*2.4959*2.4943
2007/08/17 13:05:00*2.4949*2.4913*2.4949*2.4906
2007/08/17 13:10:00*2.4913*2.4913*2.4931*2.4904
2007/08/17 13:15:00*2.4913*2.4874*2.4913*2.4874
2007/08/17 13:20:00*2.4874*2.4908*2.4908*2.4874
2007/08/17 13:30:00*2.4908*2.4863*2.4908*2.4856
2007/08/17 13:35:00*2.4863*2.4838*2.4865*2.4838
2007/08/17 13:40:00*2.4838*2.4841*2.4843*2.4831
2007/08/17 13:45:00*2.4841*2.4845*2.485*2.4841
2007/08/17 13:50:00*2.4845*2.4863*2.4864*2.4845
2007/08/17 14:00:00*2.4863*2.4946*2.4946*2.4863
2007/08/17 14:05:00*2.4946*2.4906*2.4946*2.4901
2007/08/17 14:10:00*2.4906*2.4938*2.4942*2.4906
2007/08/17 14:15:00*2.4938*2.4955*2.4955*2.4938
2007/08/17 14:30:00*2.4955*2.4955*2.4955*2.4945
2007/08/17 14:35:00*2.4955*2.4928*2.4955*2.4928
2007/08/17 14:40:00*2.4928*2.4926*2.4933*2.4919
2007/08/17 14:45:00*2.4926*2.4933*2.4933*2.4926
2007/08/17 14:50:00*2.4933*2.4942*2.4942*2.4933
2007/08/17 14:55:00*2.4942*2.4963*2.4963*2.4942
2007/08/17 15:10:00*2.4949*2.4889*2.4949*2.4889
2007/08/17 15:15:00*2.4889*2.4861*2.4889*2.4861
2007/08/17 15:20:00*2.4861*2.4877*2.4877*2.4861
2007/08/17 15:30:00*2.4877*2.4869*2.4925*2.4869
2007/08/17 15:35:00*2.4869*2.4822*2.4869*2.4816
2007/08/17 15:40:00*2.4822*2.4843*2.4843*2.4814
2007/08/17 15:45:00*2.4843*2.4824*2.4848*2.4815
2007/08/17 15:50:00*2.4824*2.4813*2.4831*2.4813
