2007/08/15 17:05:00*2.4264*2.4259*2.4265*2.4251
2007/08/15 17:10:00*2.4259*2.4266*2.4267*2.4254
2007/08/15 17:15:00*2.4266*2.4266*2.4278*2.4264
2007/08/15 17:20:00*2.4266*2.4265*2.4271*2.4255
2007/08/15 17:25:00*2.4265*2.4253*2.4267*2.4242
2007/08/15 17:30:00*2.4253*2.4274*2.4278*2.4253
2007/08/15 17:35:00*2.4274*2.4257*2.4278*2.4257
2007/08/15 17:40:00*2.4257*2.4249*2.4266*2.4241
2007/08/15 17:45:00*2.4249*2.4256*2.4269*2.4249
2007/08/15 17:50:00*2.4256*2.4255*2.4261*2.4253
2007/08/15 17:55:00*2.4255*2.4277*2.4285*2.425
2007/08/15 18:00:00*2.4277*2.4261*2.4281*2.4259
2007/08/15 18:05:00*2.4261*2.4269*2.4273*2.4261
2007/08/15 18:10:00*2.4269*2.4282*2.4284*2.4269
2007/08/15 18:15:00*2.4282*2.4278*2.4287*2.4266
2007/08/15 18:20:00*2.4278*2.428*2.4286*2.4268
2007/08/15 18:25:00*2.428*2.4275*2.4284*2.4275
2007/08/15 18:30:00*2.4275*2.4279*2.4284*2.4269
2007/08/15 18:35:00*2.4279*2.4264*2.428*2.4264
2007/08/15 18:40:00*2.4264*2.4257*2.4267*2.4249
2007/08/15 18:45:00*2.4257*2.426*2.4274*2.4251
2007/08/15 18:50:00*2.426*2.4259*2.4266*2.4253
2007/08/15 18:55:00*2.4259*2.4255*2.4266*2.4249
2007/08/15 19:00:00*2.4255*2.4251*2.426*2.4235
2007/08/15 19:05:00*2.4251*2.4246*2.4251*2.4237
2007/08/15 19:10:00*2.4246*2.4259*2.4259*2.4221
2007/08/15 19:15:00*2.4259*2.4249*2.4259*2.4245
2007/08/15 19:20:00*2.4249*2.425*2.4253*2.4246
2007/08/15 19:25:00*2.425*2.4265*2.4269*2.4249
2007/08/15 19:30:00*2.4265*2.4255*2.4267*2.4254
2007/08/15 19:35:00*2.4255*2.425*2.4257*2.4248
2007/08/15 19:40:00*2.425*2.4275*2.4278*2.4245
2007/08/15 19:45:00*2.4275*2.4299*2.4307*2.4274
2007/08/15 19:50:00*2.4299*2.4282*2.43*2.4271
2007/08/15 19:55:00*2.4282*2.4273*2.4289*2.4267
2007/08/15 20:00:00*2.4273*2.4282*2.4284*2.4267
2007/08/15 20:05:00*2.4282*2.4266*2.4286*2.4264
2007/08/15 20:10:00*2.4266*2.4288*2.429*2.4261
2007/08/15 20:15:00*2.4288*2.4266*2.4288*2.4262
2007/08/15 20:20:00*2.4266*2.4282*2.4291*2.4264
2007/08/15 20:25:00*2.4282*2.4261*2.4291*2.426
2007/08/15 20:30:00*2.4261*2.4271*2.4291*2.4261
2007/08/15 20:35:00*2.4271*2.4243*2.4298*2.4241
2007/08/15 20:40:00*2.4243*2.4259*2.4265*2.4234
2007/08/15 20:45:00*2.4259*2.4297*2.4306*2.4251
2007/08/15 20:50:00*2.4297*2.4305*2.431*2.4285
2007/08/15 20:55:00*2.4305*2.4292*2.4311*2.4283
2007/08/15 21:00:00*2.4292*2.4295*2.4298*2.4281
2007/08/15 21:05:00*2.4295*2.4307*2.4322*2.4292
2007/08/15 21:10:00*2.4307*2.4311*2.4311*2.4298
2007/08/15 21:15:00*2.4311*2.4313*2.4317*2.4294
2007/08/15 21:20:00*2.4313*2.4303*2.4321*2.4283
2007/08/15 21:25:00*2.4303*2.4301*2.4306*2.4296
2007/08/15 21:30:00*2.4301*2.4287*2.4304*2.4284
2007/08/15 21:35:00*2.4287*2.4297*2.4301*2.4286
2007/08/15 21:40:00*2.4297*2.4302*2.4304*2.4294
2007/08/15 21:45:00*2.4302*2.4317*2.4327*2.4301
2007/08/15 21:50:00*2.4317*2.4316*2.4327*2.4313
2007/08/15 21:55:00*2.4316*2.4332*2.4336*2.4314
2007/08/15 22:00:00*2.4332*2.4324*2.4334*2.4315
2007/08/15 22:05:00*2.4324*2.4345*2.4347*2.4323
2007/08/15 22:10:00*2.4345*2.4338*2.4358*2.4338
2007/08/15 22:15:00*2.4338*2.4328*2.4339*2.432
2007/08/15 22:20:00*2.4328*2.4337*2.4343*2.4326
2007/08/15 22:25:00*2.4337*2.4345*2.4348*2.4329
2007/08/15 22:30:00*2.4345*2.4326*2.4346*2.4325
2007/08/15 22:35:00*2.4326*2.4339*2.4343*2.4311
2007/08/15 22:40:00*2.4339*2.4349*2.4354*2.4338
2007/08/15 22:45:00*2.4349*2.4338*2.4352*2.433
2007/08/15 22:50:00*2.4338*2.4344*2.4345*2.4331
2007/08/15 22:55:00*2.4344*2.4406*2.4415*2.4334
2007/08/15 23:00:00*2.4406*2.4396*2.4413*2.4393
2007/08/15 23:05:00*2.4396*2.4385*2.4403*2.4382
2007/08/15 23:10:00*2.4385*2.441*2.4415*2.4385
2007/08/15 23:15:00*2.441*2.4496*2.4534*2.4408
2007/08/15 23:20:00*2.4496*2.4509*2.4521*2.4459
2007/08/15 23:25:00*2.4509*2.4522*2.4522*2.4477
2007/08/15 23:30:00*2.4522*2.4556*2.4641*2.4521
2007/08/15 23:35:00*2.4556*2.4765*2.4765*2.4553
2007/08/15 23:40:00*2.4765*2.4697*2.4765*2.4667
2007/08/15 23:45:00*2.4697*2.4679*2.4756*2.4671
2007/08/15 23:50:00*2.4679*2.4665*2.4685*2.46
2007/08/15 23:55:00*2.4665*2.4773*2.4784*2.4662
2007/08/16 00:00:00*2.4773*2.4705*2.4773*2.4653
2007/08/16 00:05:00*2.4705*2.4734*2.4744*2.4658
2007/08/16 00:10:00*2.4734*2.4752*2.4766*2.4719
2007/08/16 00:15:00*2.4752*2.4676*2.4766*2.4675
2007/08/16 00:20:00*2.4676*2.4679*2.4682*2.4628
2007/08/16 00:25:00*2.4679*2.4624*2.4679*2.4616
2007/08/16 00:30:00*2.4624*2.4615*2.4631*2.4593
2007/08/16 00:35:00*2.4615*2.4553*2.4618*2.4548
2007/08/16 00:40:00*2.4553*2.4535*2.4563*2.451
2007/08/16 00:45:00*2.4535*2.4518*2.4548*2.4498
2007/08/16 00:50:00*2.4518*2.4635*2.4662*2.4512
2007/08/16 00:55:00*2.4635*2.4592*2.4637*2.4556
2007/08/16 01:00:00*2.4592*2.4588*2.4593*2.4564
2007/08/16 01:05:00*2.4588*2.4571*2.4613*2.4571
2007/08/16 01:10:00*2.4571*2.4568*2.4596*2.4563
2007/08/16 01:15:00*2.4568*2.4546*2.4568*2.4544
2007/08/16 01:20:00*2.4546*2.4605*2.4609*2.4544
2007/08/16 01:25:00*2.4605*2.4636*2.4658*2.4604
2007/08/16 01:30:00*2.4636*2.4665*2.4676*2.4635
2007/08/16 01:35:00*2.4665*2.4671*2.4671*2.4638
2007/08/16 01:40:00*2.4671*2.4647*2.4676*2.4633
2007/08/16 01:45:00*2.4647*2.4663*2.4666*2.4627
2007/08/16 01:50:00*2.4663*2.4643*2.4689*2.4633
2007/08/16 01:55:00*2.4643*2.463*2.4651*2.4613
2007/08/16 02:00:00*2.463*2.4646*2.465*2.4621
2007/08/16 02:05:00*2.4646*2.4666*2.4669*2.4646
2007/08/16 02:10:00*2.4666*2.4655*2.4672*2.4649
2007/08/16 02:15:00*2.4655*2.4638*2.4655*2.4636
2007/08/16 02:20:00*2.4638*2.4642*2.4649*2.4615
2007/08/16 02:25:00*2.4642*2.4644*2.4658*2.4634
2007/08/16 02:30:00*2.4644*2.464*2.4647*2.4618
2007/08/16 02:35:00*2.464*2.4635*2.4667*2.463
2007/08/16 02:40:00*2.4635*2.4628*2.4646*2.4619
2007/08/16 02:45:00*2.4628*2.4645*2.465*2.4622
2007/08/16 02:50:00*2.4645*2.4644*2.4652*2.4624
2007/08/16 02:55:00*2.4644*2.4619*2.4648*2.4614
2007/08/16 03:00:00*2.4619*2.4646*2.4655*2.4617
2007/08/16 03:05:00*2.4646*2.4641*2.4655*2.4615
2007/08/16 03:10:00*2.4641*2.4655*2.4662*2.4635
2007/08/16 03:15:00*2.4655*2.4663*2.4675*2.4645
2007/08/16 03:20:00*2.4663*2.4652*2.4664*2.4647
2007/08/16 03:25:00*2.4652*2.4647*2.4654*2.4637
2007/08/16 03:30:00*2.4647*2.4648*2.4661*2.4638
2007/08/16 03:35:00*2.4648*2.4635*2.4648*2.4626
2007/08/16 03:40:00*2.4635*2.4628*2.464*2.4624
2007/08/16 03:45:00*2.4628*2.4636*2.4637*2.4623
2007/08/16 03:50:00*2.4636*2.4652*2.466*2.4629
2007/08/16 03:55:00*2.4652*2.4645*2.466*2.4642
2007/08/16 04:00:00*2.4645*2.4651*2.4661*2.4636
2007/08/16 04:05:00*2.4651*2.4683*2.4693*2.464
2007/08/16 04:10:00*2.4683*2.4725*2.4746*2.468
2007/08/16 04:15:00*2.4725*2.4804*2.4804*2.4715
2007/08/16 04:20:00*2.4804*2.4851*2.4851*2.4786
2007/08/16 04:25:00*2.4851*2.4858*2.4931*2.4851
2007/08/16 04:30:00*2.4858*2.4851*2.4916*2.484
2007/08/16 04:35:00*2.4851*2.4854*2.4869*2.4838
2007/08/16 04:40:00*2.4854*2.4863*2.4866*2.483
2007/08/16 04:45:00*2.4863*2.4866*2.488*2.4857
2007/08/16 04:50:00*2.4866*2.4882*2.4912*2.4864
2007/08/16 04:55:00*2.4882*2.4855*2.4886*2.4854
2007/08/16 05:00:00*2.4855*2.4841*2.486*2.4824
2007/08/16 05:05:00*2.4841*2.4884*2.4888*2.4835
2007/08/16 05:10:00*2.4884*2.491*2.4911*2.4878
2007/08/16 05:15:00*2.491*2.4936*2.4939*2.4896
2007/08/16 05:20:00*2.4936*2.4928*2.4957*2.4924
2007/08/16 05:25:00*2.4928*2.4992*2.4992*2.492
2007/08/16 05:30:00*2.4992*2.4946*2.4999*2.4945
2007/08/16 05:35:00*2.4946*2.4973*2.4973*2.4933
2007/08/16 05:40:00*2.4973*2.4954*2.4973*2.4953
2007/08/16 05:45:00*2.4954*2.4964*2.4968*2.493
2007/08/16 05:50:00*2.4964*2.493*2.4975*2.4922
2007/08/16 05:55:00*2.493*2.4948*2.4953*2.4929
2007/08/16 06:00:00*2.4948*2.4999*2.502*2.4944
2007/08/16 06:05:00*2.4999*2.508*2.508*2.4993
2007/08/16 06:10:00*2.508*2.5102*2.5167*2.5052
2007/08/16 06:15:00*2.5102*2.5088*2.5127*2.5077
2007/08/16 06:20:00*2.5088*2.5051*2.5091*2.5028
2007/08/16 06:25:00*2.5051*2.511*2.5119*2.5051
2007/08/16 06:30:00*2.511*2.515*2.5154*2.5086
2007/08/16 06:35:00*2.515*2.5257*2.5257*2.515
2007/08/16 06:40:00*2.5257*2.5107*2.5257*2.5107
2007/08/16 06:45:00*2.5107*2.5081*2.5147*2.5038
2007/08/16 06:50:00*2.5081*2.5104*2.5126*2.5021
2007/08/16 06:55:00*2.5104*2.5182*2.5182*2.5072
2007/08/16 07:00:00*2.5182*2.5177*2.5182*2.5177
2007/08/16 07:05:00*2.5177*2.5182*2.5204*2.5177
2007/08/16 07:10:00*2.5182*2.5257*2.5257*2.515
2007/08/16 07:20:00*2.5257*2.5228*2.5257*2.5216
2007/08/16 07:25:00*2.5228*2.5243*2.5277*2.5219
2007/08/16 07:30:00*2.5243*2.5205*2.5257*2.5186
2007/08/16 07:35:00*2.5205*2.5226*2.5244*2.519
2007/08/16 07:40:00*2.5226*2.5198*2.5237*2.518
2007/08/16 07:45:00*2.5198*2.5195*2.5201*2.5175
2007/08/16 07:50:00*2.5195*2.5218*2.5228*2.5185
2007/08/16 07:55:00*2.5218*2.5233*2.5235*2.5215
2007/08/16 08:00:00*2.5233*2.5249*2.5256*2.5229
2007/08/16 08:05:00*2.5249*2.528*2.5283*2.5243
2007/08/16 08:10:00*2.528*2.5246*2.5302*2.5227
2007/08/16 08:15:00*2.5246*2.5218*2.5276*2.5214
2007/08/16 08:20:00*2.5218*2.5217*2.5236*2.5201
2007/08/16 08:25:00*2.5217*2.5221*2.5239*2.521
2007/08/16 08:30:00*2.5221*2.5167*2.5224*2.5164
2007/08/16 08:35:00*2.5167*2.5173*2.5216*2.516
2007/08/16 08:40:00*2.5173*2.5101*2.5175*2.5093
2007/08/16 08:45:00*2.5101*2.5159*2.5172*2.5101
2007/08/16 08:50:00*2.5159*2.515*2.5166*2.515
2007/08/16 08:55:00*2.515*2.5158*2.5175*2.514
2007/08/16 09:00:00*2.5158*2.5141*2.5174*2.5136
2007/08/16 09:05:00*2.5141*2.515*2.5162*2.5129
2007/08/16 09:10:00*2.515*2.5126*2.5151*2.5081
2007/08/16 09:15:00*2.5126*2.5126*2.5143*2.5115
2007/08/16 09:20:00*2.5126*2.5082*2.5144*2.5082
2007/08/16 09:25:00*2.5082*2.5132*2.5133*2.5078
2007/08/16 09:30:00*2.5132*2.5153*2.5179*2.513
2007/08/16 09:35:00*2.5153*2.5128*2.5167*2.5116
2007/08/16 09:40:00*2.5128*2.5132*2.5156*2.5125
2007/08/16 09:45:00*2.5132*2.5103*2.5132*2.5087
2007/08/16 09:50:00*2.5103*2.5123*2.5132*2.5094
2007/08/16 09:55:00*2.5123*2.5155*2.5162*2.5122
2007/08/16 10:00:00*2.5155*2.514*2.5167*2.5127
2007/08/16 10:05:00*2.514*2.5158*2.5166*2.5121
2007/08/16 10:10:00*2.5158*2.5158*2.5166*2.513
2007/08/16 10:15:00*2.5158*2.522*2.5228*2.5156
2007/08/16 10:20:00*2.522*2.5254*2.5255*2.5212
2007/08/16 10:25:00*2.5254*2.5229*2.5259*2.5213
2007/08/16 10:30:00*2.5229*2.5201*2.5234*2.5185
2007/08/16 10:35:00*2.5201*2.5177*2.5205*2.5174
2007/08/16 10:40:00*2.5177*2.5185*2.5195*2.5169
2007/08/16 10:45:00*2.5185*2.5164*2.5187*2.5159
2007/08/16 10:50:00*2.5164*2.5176*2.5193*2.5162
2007/08/16 10:55:00*2.5176*2.5272*2.528*2.5174
2007/08/16 11:00:00*2.5272*2.5235*2.5304*2.5223
2007/08/16 11:05:00*2.5235*2.5194*2.5235*2.5192
2007/08/16 11:10:00*2.5194*2.5218*2.5224*2.5188
2007/08/16 11:15:00*2.5218*2.5257*2.5266*2.5208
2007/08/16 11:20:00*2.5257*2.5252*2.526*2.5237
2007/08/16 11:25:00*2.5252*2.5235*2.526*2.5231
2007/08/16 11:30:00*2.5235*2.5227*2.5239*2.5203
2007/08/16 11:35:00*2.5227*2.5214*2.5234*2.5209
2007/08/16 11:40:00*2.5214*2.5196*2.5224*2.5183
2007/08/16 11:45:00*2.5196*2.5227*2.5233*2.5191
2007/08/16 11:50:00*2.5227*2.5221*2.5238*2.5211
2007/08/16 11:55:00*2.5221*2.5221*2.5231*2.5203
2007/08/16 12:00:00*2.5221*2.5279*2.5279*2.5219
2007/08/16 12:05:00*2.5279*2.5292*2.5331*2.5259
2007/08/16 12:10:00*2.5292*2.5251*2.5306*2.5251
2007/08/16 12:15:00*2.5251*2.5263*2.5276*2.5222
2007/08/16 12:20:00*2.5263*2.5262*2.5273*2.5247
2007/08/16 12:25:00*2.5262*2.5282*2.5298*2.5256
2007/08/16 12:30:00*2.5282*2.5246*2.5289*2.5243
2007/08/16 12:35:00*2.5246*2.5261*2.5275*2.5241
2007/08/16 12:40:00*2.5261*2.5207*2.5263*2.5206
2007/08/16 12:45:00*2.5207*2.5185*2.5218*2.5182
2007/08/16 12:50:00*2.5185*2.525*2.5271*2.5183
2007/08/16 12:55:00*2.525*2.5225*2.5262*2.5176
2007/08/16 13:00:00*2.5225*2.524*2.5243*2.5199
2007/08/16 13:05:00*2.524*2.5203*2.524*2.52
2007/08/16 13:10:00*2.5203*2.5228*2.5228*2.518
2007/08/16 13:15:00*2.5228*2.521*2.5237*2.5205
2007/08/16 13:20:00*2.521*2.5185*2.5226*2.5173
2007/08/16 13:25:00*2.5185*2.5201*2.5205*2.5169
2007/08/16 13:30:00*2.5201*2.5208*2.5242*2.5181
2007/08/16 13:35:00*2.5208*2.5242*2.5261*2.5208
2007/08/16 13:40:00*2.5242*2.5237*2.5244*2.522
2007/08/16 13:45:00*2.5237*2.5235*2.5263*2.5227
2007/08/16 13:50:00*2.5235*2.5198*2.5236*2.5193
2007/08/16 13:55:00*2.5198*2.5206*2.5207*2.5183
2007/08/16 14:00:00*2.5206*2.5199*2.5242*2.5199
2007/08/16 14:05:00*2.5199*2.519*2.5202*2.5163
2007/08/16 14:10:00*2.519*2.5179*2.5209*2.5168
2007/08/16 14:15:00*2.5179*2.5171*2.5191*2.5134
2007/08/16 14:20:00*2.5171*2.5172*2.5207*2.5157
2007/08/16 14:25:00*2.5172*2.5167*2.5176*2.5149
2007/08/16 14:30:00*2.5167*2.5206*2.5242*2.5167
2007/08/16 14:35:00*2.5206*2.5176*2.5211*2.5172
2007/08/16 14:40:00*2.5176*2.5178*2.5178*2.5157
2007/08/16 14:45:00*2.5178*2.5157*2.5183*2.5153
2007/08/16 14:50:00*2.5157*2.5169*2.5187*2.5157
2007/08/16 14:55:00*2.5169*2.5144*2.5169*2.5137
2007/08/16 15:00:00*2.5144*2.5179*2.5188*2.5144
2007/08/16 15:05:00*2.5179*2.5202*2.5202*2.5169
2007/08/16 15:10:00*2.5202*2.5203*2.5242*2.5201
2007/08/16 15:15:00*2.5203*2.5182*2.5209*2.5173
2007/08/16 15:20:00*2.5182*2.5196*2.5198*2.5171
2007/08/16 15:25:00*2.5196*2.5196*2.5203*2.5185
2007/08/16 15:30:00*2.5196*2.521*2.521*2.5192
2007/08/16 15:35:00*2.521*2.5194*2.5213*2.5185
2007/08/16 15:40:00*2.5194*2.5171*2.5198*2.5153
2007/08/16 15:45:00*2.5171*2.5163*2.519*2.5143
2007/08/16 15:50:00*2.5163*2.5107*2.5185*2.5105
2007/08/16 15:55:00*2.5107*2.5109*2.5117*2.5092
2007/08/16 16:00:00*2.5109*2.5046*2.5116*2.5036
2007/08/16 16:05:00*2.5046*2.5049*2.5062*2.5018
2007/08/16 16:10:00*2.5049*2.5027*2.5057*2.5021
2007/08/16 16:15:00*2.5027*2.5021*2.5038*2.4963
2007/08/16 16:20:00*2.5021*2.5015*2.5028*2.5009
2007/08/16 16:25:00*2.5015*2.501*2.503*2.5007
2007/08/16 16:30:00*2.501*2.5031*2.5042*2.5009
2007/08/16 16:35:00*2.5031*2.4983*2.5031*2.498
2007/08/16 16:40:00*2.4983*2.4995*2.4995*2.4983
2007/08/16 16:45:00*2.4995*2.5038*2.5038*2.4995
2007/08/16 16:50:00*2.5038*2.505*2.505*2.5033
