2007/08/14 17:05:00*2.3917*2.3926*2.3926*2.3915
2007/08/14 17:10:00*2.3926*2.3931*2.3931*2.3923
2007/08/14 17:15:00*2.3931*2.3931*2.3941*2.3926
2007/08/14 17:20:00*2.3931*2.3923*2.3931*2.3921
2007/08/14 17:25:00*2.3923*2.3929*2.3933*2.3923
2007/08/14 17:30:00*2.3929*2.3934*2.3946*2.3925
2007/08/14 17:35:00*2.3934*2.3938*2.3941*2.3934
2007/08/14 17:40:00*2.3938*2.393*2.394*2.3928
2007/08/14 17:45:00*2.393*2.393*2.3932*2.3924
2007/08/14 17:50:00*2.393*2.3934*2.3936*2.3924
2007/08/14 17:55:00*2.3934*2.3938*2.3939*2.3932
2007/08/14 18:00:00*2.3938*2.3939*2.3943*2.3935
2007/08/14 18:05:00*2.3939*2.3943*2.3946*2.3939
2007/08/14 18:10:00*2.3943*2.3948*2.3953*2.3938
2007/08/14 18:15:00*2.3948*2.3943*2.3955*2.3943
2007/08/14 18:20:00*2.3943*2.394*2.3943*2.3936
2007/08/14 18:25:00*2.394*2.3939*2.3944*2.3936
2007/08/14 18:30:00*2.3939*2.3945*2.3952*2.3936
2007/08/14 18:35:00*2.3945*2.3927*2.3945*2.3924
2007/08/14 18:40:00*2.3927*2.3928*2.3935*2.3924
2007/08/14 18:45:00*2.3928*2.3921*2.3932*2.392
2007/08/14 18:50:00*2.3921*2.3916*2.3923*2.391
2007/08/14 18:55:00*2.3916*2.3931*2.3931*2.3916
2007/08/14 19:00:00*2.3931*2.3914*2.3931*2.391
2007/08/14 19:05:00*2.3914*2.3919*2.3921*2.3911
2007/08/14 19:10:00*2.3919*2.3921*2.3932*2.3919
2007/08/14 19:15:00*2.3921*2.3919*2.3927*2.3916
2007/08/14 19:20:00*2.3919*2.3923*2.3926*2.3917
2007/08/14 19:25:00*2.3923*2.3923*2.3927*2.3922
2007/08/14 19:30:00*2.3923*2.3918*2.3933*2.3915
2007/08/14 19:35:00*2.3918*2.3914*2.392*2.3913
2007/08/14 19:40:00*2.3914*2.3906*2.3914*2.3902
2007/08/14 19:45:00*2.3906*2.3912*2.3915*2.3904
2007/08/14 19:50:00*2.3912*2.3912*2.3915*2.3906
2007/08/14 19:55:00*2.3912*2.3914*2.3917*2.3906
2007/08/14 20:00:00*2.3914*2.3912*2.3918*2.3908
2007/08/14 20:05:00*2.3912*2.3912*2.3913*2.3904
2007/08/14 20:10:00*2.3912*2.3918*2.392*2.3907
2007/08/14 20:15:00*2.3918*2.3916*2.3927*2.391
2007/08/14 20:20:00*2.3916*2.3911*2.3928*2.3911
2007/08/14 20:25:00*2.3911*2.3902*2.3914*2.3895
2007/08/14 20:30:00*2.3902*2.3916*2.3919*2.3902
2007/08/14 20:35:00*2.3916*2.3915*2.3918*2.3905
2007/08/14 20:40:00*2.3915*2.3913*2.3917*2.3906
2007/08/14 20:45:00*2.3913*2.3921*2.3928*2.391
2007/08/14 20:50:00*2.3921*2.3931*2.3933*2.3917
2007/08/14 20:55:00*2.3931*2.3918*2.3932*2.3914
2007/08/14 21:00:00*2.3918*2.3933*2.3935*2.3918
2007/08/14 21:05:00*2.3933*2.3933*2.3937*2.3927
2007/08/14 21:10:00*2.3933*2.3934*2.394*2.3929
2007/08/14 21:15:00*2.3934*2.3939*2.394*2.393
2007/08/14 21:20:00*2.3939*2.3941*2.3946*2.3937
2007/08/14 21:25:00*2.3941*2.394*2.3944*2.3936
2007/08/14 21:30:00*2.394*2.3943*2.3954*2.3937
2007/08/14 21:35:00*2.3943*2.3951*2.3951*2.3939
2007/08/14 21:40:00*2.3951*2.3951*2.3955*2.3944
2007/08/14 21:45:00*2.3951*2.396*2.3962*2.3949
2007/08/14 21:50:00*2.396*2.3951*2.3961*2.3948
2007/08/14 21:55:00*2.3951*2.3962*2.3964*2.3945
2007/08/14 22:00:00*2.3962*2.397*2.3983*2.396
2007/08/14 22:05:00*2.397*2.3973*2.3983*2.3964
2007/08/14 22:10:00*2.3973*2.398*2.3996*2.3973
2007/08/14 22:15:00*2.398*2.396*2.3983*2.3957
2007/08/14 22:20:00*2.396*2.396*2.3962*2.3954
2007/08/14 22:25:00*2.396*2.3953*2.3974*2.3953
2007/08/14 22:30:00*2.3953*2.3944*2.3954*2.3934
2007/08/14 22:35:00*2.3944*2.395*2.3957*2.3944
2007/08/14 22:40:00*2.395*2.3943*2.3952*2.3937
2007/08/14 22:45:00*2.3943*2.395*2.3951*2.3941
2007/08/14 22:50:00*2.395*2.3953*2.3953*2.3947
2007/08/14 22:55:00*2.3953*2.3958*2.3962*2.3948
2007/08/14 23:00:00*2.3958*2.396*2.3971*2.3958
2007/08/14 23:05:00*2.396*2.3955*2.3964*2.3955
2007/08/14 23:10:00*2.3955*2.3966*2.3972*2.3955
2007/08/14 23:15:00*2.3966*2.3955*2.3967*2.3953
2007/08/14 23:20:00*2.3955*2.3957*2.3959*2.3947
2007/08/14 23:25:00*2.3957*2.3951*2.3961*2.3951
2007/08/14 23:30:00*2.3951*2.3956*2.3966*2.395
2007/08/14 23:35:00*2.3956*2.3964*2.3964*2.395
2007/08/14 23:40:00*2.3964*2.397*2.3972*2.396
2007/08/14 23:45:00*2.397*2.3969*2.3972*2.3967
2007/08/14 23:50:00*2.3969*2.4004*2.402*2.3969
2007/08/14 23:55:00*2.4004*2.3998*2.401*2.3974
2007/08/15 00:00:00*2.3998*2.3988*2.4004*2.3986
2007/08/15 00:05:00*2.3988*2.4002*2.4003*2.3986
2007/08/15 00:10:00*2.4002*2.4028*2.4041*2.4002
2007/08/15 00:15:00*2.4028*2.4011*2.4028*2.401
2007/08/15 00:20:00*2.4011*2.4018*2.4029*2.4007
2007/08/15 00:25:00*2.4018*2.403*2.4034*2.4013
2007/08/15 00:30:00*2.403*2.4034*2.4071*2.4029
2007/08/15 00:35:00*2.4034*2.4016*2.4056*2.4015
2007/08/15 00:40:00*2.4016*2.4008*2.4019*2.4008
2007/08/15 00:45:00*2.4008*2.4024*2.4029*2.3999
2007/08/15 00:50:00*2.4024*2.4008*2.4026*2.3996
2007/08/15 00:55:00*2.4008*2.4002*2.4018*2.3998
2007/08/15 01:00:00*2.4002*2.4009*2.4014*2.3997
2007/08/15 01:05:00*2.4009*2.399*2.4011*2.3988
2007/08/15 01:10:00*2.399*2.399*2.4001*2.3975
2007/08/15 01:15:00*2.399*2.4014*2.4018*2.399
2007/08/15 01:20:00*2.4014*2.4015*2.403*2.4009
2007/08/15 01:25:00*2.4015*2.4013*2.4016*2.4008
2007/08/15 01:30:00*2.4013*2.4013*2.4027*2.4012
2007/08/15 01:35:00*2.4013*2.3992*2.4013*2.3986
2007/08/15 01:40:00*2.3992*2.4*2.4*2.3984
2007/08/15 01:45:00*2.4*2.3996*2.4009*2.3991
2007/08/15 01:50:00*2.3996*2.4001*2.4014*2.3993
2007/08/15 01:55:00*2.4001*2.3995*2.4005*2.3989
2007/08/15 02:00:00*2.3995*2.4002*2.4023*2.3992
2007/08/15 02:05:00*2.4002*2.4007*2.4009*2.3997
2007/08/15 02:10:00*2.4007*2.4064*2.4068*2.4006
2007/08/15 02:15:00*2.4064*2.4064*2.4104*2.4053
2007/08/15 02:20:00*2.4064*2.4048*2.4069*2.4026
2007/08/15 02:25:00*2.4048*2.4037*2.4061*2.4031
2007/08/15 02:30:00*2.4037*2.4043*2.4055*2.4035
2007/08/15 02:35:00*2.4043*2.4059*2.406*2.4043
2007/08/15 02:40:00*2.4059*2.4055*2.4066*2.4044
2007/08/15 02:45:00*2.4055*2.4061*2.407*2.4048
2007/08/15 02:50:00*2.4061*2.4073*2.4078*2.4054
2007/08/15 02:55:00*2.4073*2.4082*2.4092*2.4071
2007/08/15 03:00:00*2.4082*2.4074*2.4088*2.4064
2007/08/15 03:05:00*2.4074*2.4078*2.4086*2.4065
2007/08/15 03:10:00*2.4078*2.4071*2.4085*2.4071
2007/08/15 03:15:00*2.4071*2.4051*2.4071*2.4043
2007/08/15 03:20:00*2.4051*2.4062*2.4065*2.405
2007/08/15 03:25:00*2.4062*2.4042*2.407*2.4035
2007/08/15 03:30:00*2.4042*2.404*2.4052*2.4035
2007/08/15 03:35:00*2.404*2.4051*2.4053*2.4035
2007/08/15 03:40:00*2.4051*2.4044*2.4052*2.4029
2007/08/15 03:45:00*2.4044*2.4039*2.4053*2.4028
2007/08/15 03:50:00*2.4039*2.4027*2.4058*2.4019
2007/08/15 03:55:00*2.4027*2.403*2.404*2.4026
2007/08/15 04:00:00*2.403*2.4041*2.4053*2.4028
2007/08/15 04:05:00*2.4041*2.4041*2.4052*2.4039
2007/08/15 04:10:00*2.4041*2.403*2.4045*2.4025
2007/08/15 04:15:00*2.403*2.4063*2.4066*2.4026
2007/08/15 04:20:00*2.4063*2.4066*2.4071*2.4059
2007/08/15 04:25:00*2.4066*2.4072*2.4085*2.4064
2007/08/15 04:30:00*2.4072*2.4046*2.4074*2.4036
2007/08/15 04:35:00*2.4046*2.4032*2.4047*2.4029
2007/08/15 04:40:00*2.4032*2.4028*2.4037*2.402
2007/08/15 04:45:00*2.4028*2.4058*2.4064*2.4027
2007/08/15 04:50:00*2.4058*2.4063*2.4067*2.4051
2007/08/15 04:55:00*2.4063*2.4086*2.4086*2.4062
2007/08/15 05:00:00*2.4086*2.4091*2.4095*2.408
2007/08/15 05:05:00*2.4091*2.4092*2.4102*2.4086
2007/08/15 05:10:00*2.4092*2.4079*2.4097*2.4079
2007/08/15 05:15:00*2.4079*2.4088*2.4092*2.4073
2007/08/15 05:20:00*2.4088*2.4079*2.4096*2.4077
2007/08/15 05:25:00*2.4079*2.4086*2.4088*2.4072
2007/08/15 05:30:00*2.4086*2.409*2.4091*2.408
2007/08/15 05:35:00*2.409*2.4095*2.4097*2.4089
2007/08/15 05:40:00*2.4095*2.4093*2.4106*2.4089
2007/08/15 05:45:00*2.4093*2.4095*2.4098*2.4088
2007/08/15 05:50:00*2.4095*2.4112*2.4125*2.4095
2007/08/15 05:55:00*2.4112*2.4123*2.4127*2.4104
2007/08/15 06:00:00*2.4123*2.4132*2.4146*2.4121
2007/08/15 06:05:00*2.4132*2.4135*2.4141*2.4132
2007/08/15 06:10:00*2.4135*2.4167*2.4179*2.4134
2007/08/15 06:15:00*2.4167*2.4149*2.4176*2.4141
2007/08/15 06:20:00*2.4149*2.4145*2.4158*2.4139
2007/08/15 06:25:00*2.4145*2.4156*2.4162*2.4133
2007/08/15 06:30:00*2.4156*2.4145*2.4161*2.4144
2007/08/15 06:35:00*2.4145*2.4137*2.4149*2.413
2007/08/15 06:40:00*2.4137*2.4143*2.4147*2.4136
2007/08/15 06:45:00*2.4143*2.4154*2.4159*2.4141
2007/08/15 06:50:00*2.4154*2.4138*2.4154*2.4138
2007/08/15 06:55:00*2.4138*2.4137*2.4152*2.4136
2007/08/15 07:00:00*2.4137*2.4132*2.4146*2.4132
2007/08/15 07:05:00*2.4132*2.4142*2.4146*2.4132
2007/08/15 07:10:00*2.4142*2.4155*2.4157*2.4142
2007/08/15 07:15:00*2.4155*2.4145*2.4158*2.4145
2007/08/15 07:20:00*2.4145*2.4135*2.4146*2.413
2007/08/15 07:25:00*2.4135*2.4137*2.4145*2.4128
2007/08/15 07:30:00*2.4137*2.4134*2.4138*2.4124
2007/08/15 07:35:00*2.4134*2.4129*2.4134*2.4116
2007/08/15 07:40:00*2.4129*2.4163*2.4165*2.4121
2007/08/15 07:45:00*2.4163*2.4158*2.4173*2.4156
2007/08/15 07:50:00*2.4158*2.4165*2.4169*2.4156
2007/08/15 07:55:00*2.4165*2.4152*2.4172*2.4152
2007/08/15 08:00:00*2.4152*2.4165*2.4169*2.414
2007/08/15 08:05:00*2.4165*2.4157*2.417*2.4148
2007/08/15 08:10:00*2.4157*2.4178*2.4182*2.4152
2007/08/15 08:15:00*2.4178*2.4163*2.4189*2.4161
2007/08/15 08:20:00*2.4163*2.4163*2.4165*2.4154
2007/08/15 08:25:00*2.4163*2.4155*2.417*2.4148
2007/08/15 08:30:00*2.4155*2.4152*2.4158*2.414
2007/08/15 08:35:00*2.4152*2.4134*2.4153*2.4127
2007/08/15 08:40:00*2.4134*2.4144*2.4153*2.4131
2007/08/15 08:45:00*2.4144*2.4156*2.4161*2.4144
2007/08/15 08:50:00*2.4156*2.4163*2.4182*2.4151
2007/08/15 08:55:00*2.4163*2.4196*2.4216*2.4163
2007/08/15 09:00:00*2.4196*2.4202*2.4206*2.4186
2007/08/15 09:05:00*2.4202*2.4205*2.421*2.419
2007/08/15 09:10:00*2.4205*2.4165*2.4206*2.4159
2007/08/15 09:15:00*2.4165*2.4162*2.4175*2.4157
2007/08/15 09:20:00*2.4162*2.4167*2.418*2.4151
2007/08/15 09:25:00*2.4167*2.4162*2.4174*2.4159
2007/08/15 09:30:00*2.4162*2.4174*2.4176*2.4161
2007/08/15 09:35:00*2.4174*2.4195*2.4198*2.4171
2007/08/15 09:40:00*2.4195*2.4232*2.4233*2.4193
2007/08/15 09:45:00*2.4232*2.4215*2.424*2.4206
2007/08/15 09:50:00*2.4215*2.419*2.4216*2.4183
2007/08/15 09:55:00*2.419*2.4223*2.4252*2.4156
2007/08/15 10:00:00*2.4223*2.4226*2.4246*2.4218
2007/08/15 10:05:00*2.4226*2.4197*2.4229*2.4195
2007/08/15 10:10:00*2.4197*2.4197*2.4204*2.418
2007/08/15 10:15:00*2.4197*2.4187*2.4202*2.4176
2007/08/15 10:20:00*2.4187*2.418*2.4195*2.4167
2007/08/15 10:25:00*2.418*2.4158*2.418*2.4139
2007/08/15 10:30:00*2.4158*2.4151*2.417*2.4137
2007/08/15 10:35:00*2.4151*2.4153*2.4176*2.414
2007/08/15 10:40:00*2.4153*2.4161*2.4174*2.4144
2007/08/15 10:45:00*2.4161*2.4158*2.4181*2.415
2007/08/15 10:50:00*2.4158*2.4168*2.4179*2.4158
2007/08/15 10:55:00*2.4168*2.4131*2.4169*2.4121
2007/08/15 11:00:00*2.4131*2.4137*2.4139*2.4118
2007/08/15 11:05:00*2.4137*2.4149*2.4152*2.4134
2007/08/15 11:10:00*2.4149*2.4147*2.4158*2.414
2007/08/15 11:15:00*2.4147*2.4136*2.4158*2.4136
2007/08/15 11:20:00*2.4136*2.4131*2.4148*2.4131
2007/08/15 11:25:00*2.4131*2.4141*2.4144*2.4129
2007/08/15 11:30:00*2.4141*2.4139*2.4146*2.4132
2007/08/15 11:35:00*2.4139*2.417*2.4174*2.4136
2007/08/15 11:40:00*2.417*2.4169*2.4183*2.4163
2007/08/15 11:45:00*2.4169*2.4189*2.4189*2.4165
2007/08/15 11:50:00*2.4189*2.4186*2.4197*2.4179
2007/08/15 11:55:00*2.4186*2.4164*2.4195*2.4164
2007/08/15 12:00:00*2.4164*2.4175*2.4176*2.4158
2007/08/15 12:05:00*2.4175*2.4173*2.4182*2.4166
2007/08/15 12:10:00*2.4173*2.4175*2.4178*2.417
2007/08/15 12:15:00*2.4175*2.4179*2.4179*2.4162
2007/08/15 12:20:00*2.4179*2.4179*2.4184*2.417
2007/08/15 12:25:00*2.4179*2.4169*2.4181*2.4168
2007/08/15 12:30:00*2.4169*2.4168*2.4177*2.4167
2007/08/15 12:35:00*2.4168*2.4176*2.4182*2.4161
2007/08/15 12:40:00*2.4176*2.4176*2.418*2.4169
2007/08/15 12:45:00*2.4176*2.417*2.4182*2.4156
2007/08/15 12:50:00*2.417*2.4197*2.4197*2.4159
2007/08/15 12:55:00*2.4197*2.4208*2.4218*2.4185
2007/08/15 13:00:00*2.4208*2.4214*2.4231*2.4204
2007/08/15 13:05:00*2.4214*2.4213*2.422*2.4205
2007/08/15 13:10:00*2.4213*2.4193*2.4213*2.4186
2007/08/15 13:15:00*2.4193*2.4185*2.4203*2.4164
2007/08/15 13:20:00*2.4185*2.4169*2.4188*2.4169
2007/08/15 13:25:00*2.4169*2.4187*2.4192*2.4169
2007/08/15 13:30:00*2.4187*2.4194*2.4203*2.4186
2007/08/15 13:35:00*2.4194*2.4188*2.4195*2.4177
2007/08/15 13:40:00*2.4188*2.4165*2.4188*2.4151
2007/08/15 13:45:00*2.4165*2.4178*2.4185*2.4161
2007/08/15 13:50:00*2.4178*2.4176*2.4187*2.4171
2007/08/15 13:55:00*2.4176*2.4173*2.4185*2.4171
2007/08/15 14:00:00*2.4173*2.419*2.4199*2.4172
2007/08/15 14:05:00*2.419*2.4215*2.4215*2.4187
2007/08/15 14:10:00*2.4215*2.4197*2.4217*2.4196
2007/08/15 14:15:00*2.4197*2.4188*2.4208*2.4184
2007/08/15 14:20:00*2.4188*2.4183*2.4188*2.4165
2007/08/15 14:25:00*2.4183*2.4185*2.4198*2.4177
2007/08/15 14:30:00*2.4185*2.4186*2.42*2.4164
2007/08/15 14:35:00*2.4186*2.4185*2.4193*2.4183
2007/08/15 14:40:00*2.4185*2.4186*2.4192*2.4182
2007/08/15 14:45:00*2.4186*2.4211*2.4211*2.4183
2007/08/15 14:50:00*2.4211*2.4218*2.4225*2.4208
2007/08/15 14:55:00*2.4218*2.4223*2.4229*2.4206
2007/08/15 15:00:00*2.4223*2.4217*2.4225*2.4212
2007/08/15 15:05:00*2.4217*2.4217*2.4219*2.4212
2007/08/15 15:10:00*2.4217*2.4234*2.4244*2.4214
2007/08/15 15:15:00*2.4234*2.4249*2.4254*2.4233
2007/08/15 15:20:00*2.4249*2.4249*2.425*2.4237
2007/08/15 15:25:00*2.4249*2.4249*2.4249*2.4242
2007/08/15 15:30:00*2.4249*2.4247*2.4256*2.4241
2007/08/15 15:35:00*2.4247*2.4241*2.4253*2.4236
2007/08/15 15:40:00*2.4241*2.424*2.425*2.4237
2007/08/15 15:45:00*2.424*2.4238*2.424*2.4229
2007/08/15 15:50:00*2.4238*2.4234*2.4248*2.423
2007/08/15 15:55:00*2.4234*2.4255*2.4255*2.4234
2007/08/15 16:00:00*2.4255*2.4241*2.4257*2.4236
2007/08/15 16:05:00*2.4241*2.4241*2.4242*2.4231
2007/08/15 16:10:00*2.4241*2.4222*2.4241*2.4221
2007/08/15 16:15:00*2.4222*2.4223*2.4227*2.4218
2007/08/15 16:20:00*2.4223*2.423*2.423*2.4223
2007/08/15 16:25:00*2.423*2.4225*2.4232*2.422
2007/08/15 16:30:00*2.4225*2.423*2.4231*2.4222
2007/08/15 16:35:00*2.423*2.4245*2.4258*2.4229
2007/08/15 16:40:00*2.4245*2.4241*2.4261*2.4239
2007/08/15 16:45:00*2.4241*2.4228*2.4248*2.4225
2007/08/15 16:50:00*2.4228*2.4246*2.4249*2.4218
2007/08/15 16:55:00*2.4246*2.4245*2.425*2.4239
2007/08/15 17:00:00*2.4245*2.4264*2.4276*2.4245
