2007/08/12 17:05:00*2.3895*2.3895*2.3895*2.3893
2007/08/12 17:10:00*2.3895*2.3902*2.394*2.3895
2007/08/12 17:15:00*2.3902*2.3898*2.3902*2.3897
2007/08/12 17:20:00*2.3898*2.3905*2.3906*2.3898
2007/08/12 17:25:00*2.3905*2.3904*2.3906*2.3897
2007/08/12 17:30:00*2.3904*2.3909*2.3914*2.3903
2007/08/12 17:35:00*2.3909*2.3907*2.3913*2.3907
2007/08/12 17:40:00*2.3907*2.3903*2.3908*2.3895
2007/08/12 17:45:00*2.3903*2.39*2.3903*2.3898
2007/08/12 17:50:00*2.39*2.39*2.3904*2.3899
2007/08/12 17:55:00*2.39*2.3899*2.39*2.3898
2007/08/12 18:00:00*2.3899*2.3896*2.3899*2.3896
2007/08/12 18:05:00*2.3896*2.3896*2.3901*2.3895
2007/08/12 18:10:00*2.3896*2.389*2.3896*2.3889
2007/08/12 18:15:00*2.389*2.3885*2.389*2.388
2007/08/12 18:20:00*2.3885*2.3889*2.3889*2.3883
2007/08/12 18:25:00*2.3889*2.3892*2.3894*2.3889
2007/08/12 18:30:00*2.3892*2.3895*2.3897*2.3891
2007/08/12 18:35:00*2.3895*2.3901*2.3907*2.3887
2007/08/12 18:40:00*2.3901*2.3923*2.3926*2.39
2007/08/12 18:45:00*2.3923*2.392*2.3923*2.3919
2007/08/12 18:50:00*2.392*2.392*2.3921*2.3919
2007/08/12 18:55:00*2.392*2.3912*2.392*2.3912
2007/08/12 19:00:00*2.3912*2.3915*2.392*2.3909
2007/08/12 19:05:00*2.3915*2.3926*2.393*2.3914
2007/08/12 19:10:00*2.3926*2.3931*2.3937*2.3926
2007/08/12 19:15:00*2.3931*2.3915*2.3931*2.3915
2007/08/12 19:20:00*2.3915*2.3924*2.3928*2.3914
2007/08/12 19:25:00*2.3924*2.3929*2.3929*2.3923
2007/08/12 19:30:00*2.3929*2.393*2.3931*2.3927
2007/08/12 19:35:00*2.393*2.3932*2.3933*2.3929
2007/08/12 19:40:00*2.3932*2.3934*2.3935*2.3922
2007/08/12 19:45:00*2.3934*2.3934*2.3936*2.3931
2007/08/12 19:50:00*2.3934*2.3928*2.3934*2.3924
2007/08/12 19:55:00*2.3928*2.3912*2.393*2.3902
2007/08/12 20:00:00*2.3912*2.3906*2.3914*2.3899
2007/08/12 20:05:00*2.3906*2.3916*2.3918*2.3904
2007/08/12 20:10:00*2.3916*2.3914*2.3919*2.3906
2007/08/12 20:15:00*2.3914*2.3922*2.3923*2.3914
2007/08/12 20:20:00*2.3922*2.3914*2.3923*2.3912
2007/08/12 20:25:00*2.3914*2.3915*2.3917*2.3914
2007/08/12 20:30:00*2.3915*2.3903*2.3916*2.3902
2007/08/12 20:35:00*2.3903*2.3902*2.3905*2.3894
2007/08/12 20:40:00*2.3902*2.3899*2.3916*2.3899
2007/08/12 20:45:00*2.3899*2.3912*2.3913*2.3899
2007/08/12 20:50:00*2.3912*2.3914*2.3914*2.3907
2007/08/12 20:55:00*2.3914*2.3918*2.392*2.3912
2007/08/12 21:00:00*2.3918*2.3916*2.3918*2.3907
2007/08/12 21:05:00*2.3916*2.3916*2.3919*2.3905
2007/08/12 21:10:00*2.3916*2.3913*2.3918*2.3911
2007/08/12 21:15:00*2.3913*2.3901*2.3914*2.3898
2007/08/12 21:20:00*2.3901*2.3904*2.3912*2.39
2007/08/12 21:25:00*2.3904*2.3888*2.3909*2.3886
2007/08/12 21:30:00*2.3888*2.3864*2.3888*2.3843
2007/08/12 21:35:00*2.3864*2.3865*2.3874*2.3858
2007/08/12 21:40:00*2.3865*2.386*2.3865*2.3848
2007/08/12 21:45:00*2.386*2.3868*2.3868*2.386
2007/08/12 21:50:00*2.3868*2.386*2.3872*2.3859
2007/08/12 21:55:00*2.386*2.3868*2.3873*2.3859
2007/08/12 22:00:00*2.3868*2.3865*2.3872*2.3864
2007/08/12 22:05:00*2.3865*2.3839*2.3867*2.3836
2007/08/12 22:10:00*2.3839*2.3843*2.3844*2.3823
2007/08/12 22:15:00*2.3843*2.3806*2.3843*2.3806
2007/08/12 22:20:00*2.3806*2.3829*2.3833*2.3801
2007/08/12 22:25:00*2.3829*2.3845*2.3852*2.3827
2007/08/12 22:30:00*2.3845*2.3859*2.3861*2.3841
2007/08/12 22:35:00*2.3859*2.3861*2.3863*2.3856
2007/08/12 22:40:00*2.3861*2.3847*2.3863*2.3847
2007/08/12 22:45:00*2.3847*2.3849*2.3852*2.3845
2007/08/12 22:50:00*2.3849*2.3841*2.3852*2.3841
2007/08/12 22:55:00*2.3841*2.3841*2.3847*2.3835
2007/08/12 23:00:00*2.3841*2.3845*2.3847*2.3837
2007/08/12 23:05:00*2.3845*2.3848*2.3849*2.3844
2007/08/12 23:10:00*2.3848*2.3846*2.3848*2.3843
2007/08/12 23:15:00*2.3846*2.3848*2.3851*2.3844
2007/08/12 23:20:00*2.3848*2.3846*2.3849*2.3845
2007/08/12 23:25:00*2.3846*2.385*2.3853*2.3846
2007/08/12 23:30:00*2.385*2.3842*2.385*2.3841
2007/08/12 23:35:00*2.3842*2.3845*2.3847*2.3841
2007/08/12 23:40:00*2.3845*2.3848*2.3851*2.3842
2007/08/12 23:45:00*2.3848*2.3836*2.385*2.3836
2007/08/12 23:50:00*2.3836*2.3849*2.3852*2.3836
2007/08/12 23:55:00*2.3849*2.3841*2.3853*2.3841
2007/08/13 00:00:00*2.3841*2.3845*2.3848*2.3841
2007/08/13 00:05:00*2.3845*2.3849*2.3849*2.3834
2007/08/13 00:10:00*2.3849*2.3832*2.385*2.383
2007/08/13 00:15:00*2.3832*2.3834*2.3836*2.3827
2007/08/13 00:20:00*2.3834*2.3836*2.3844*2.3834
2007/08/13 00:25:00*2.3836*2.3845*2.3847*2.3831
2007/08/13 00:30:00*2.3845*2.3861*2.3865*2.3843
2007/08/13 00:35:00*2.3861*2.3876*2.3881*2.3861
2007/08/13 00:40:00*2.3876*2.3881*2.3886*2.3875
2007/08/13 00:45:00*2.3881*2.3873*2.3885*2.3872
2007/08/13 00:50:00*2.3873*2.3871*2.3875*2.3867
2007/08/13 00:55:00*2.3871*2.3874*2.3878*2.387
2007/08/13 01:00:00*2.3874*2.3891*2.3897*2.3874
2007/08/13 01:05:00*2.3891*2.3883*2.3896*2.3877
2007/08/13 01:10:00*2.3883*2.3885*2.3889*2.3877
2007/08/13 01:15:00*2.3885*2.3887*2.3896*2.388
2007/08/13 01:20:00*2.3887*2.3876*2.3889*2.3874
2007/08/13 01:25:00*2.3876*2.3861*2.3878*2.3851
2007/08/13 01:30:00*2.3861*2.3855*2.3863*2.3852
2007/08/13 01:35:00*2.3855*2.3853*2.3861*2.3852
2007/08/13 01:40:00*2.3853*2.3843*2.3853*2.3843
2007/08/13 01:45:00*2.3843*2.3834*2.3845*2.3831
2007/08/13 01:50:00*2.3834*2.3831*2.3839*2.3826
2007/08/13 01:55:00*2.3831*2.3825*2.3832*2.3819
2007/08/13 02:00:00*2.3825*2.3828*2.3832*2.3819
2007/08/13 02:05:00*2.3828*2.3847*2.3853*2.3825
2007/08/13 02:10:00*2.3847*2.3854*2.3867*2.3846
2007/08/13 02:15:00*2.3854*2.3839*2.3854*2.3837
2007/08/13 02:20:00*2.3839*2.385*2.385*2.3837
2007/08/13 02:25:00*2.385*2.3861*2.3861*2.3847
2007/08/13 02:30:00*2.3861*2.3856*2.3865*2.3852
2007/08/13 02:35:00*2.3856*2.385*2.3878*2.3847
2007/08/13 02:40:00*2.385*2.385*2.3854*2.384
2007/08/13 02:45:00*2.385*2.3877*2.3877*2.3846
2007/08/13 02:50:00*2.3877*2.3893*2.3895*2.3866
2007/08/13 02:55:00*2.3893*2.3878*2.3893*2.3876
2007/08/13 03:00:00*2.3878*2.3907*2.3913*2.3877
2007/08/13 03:05:00*2.3907*2.391*2.3942*2.3901
2007/08/13 03:10:00*2.391*2.3908*2.3926*2.3898
2007/08/13 03:15:00*2.3908*2.3907*2.392*2.3901
2007/08/13 03:20:00*2.3907*2.3931*2.3935*2.3892
2007/08/13 03:25:00*2.3931*2.3942*2.3957*2.3924
2007/08/13 03:30:00*2.3942*2.3954*2.3959*2.3938
2007/08/13 03:35:00*2.3954*2.394*2.3961*2.3939
2007/08/13 03:40:00*2.394*2.3951*2.3962*2.394
2007/08/13 03:45:00*2.3951*2.3937*2.3951*2.3936
2007/08/13 03:50:00*2.3937*2.3929*2.3938*2.3927
2007/08/13 03:55:00*2.3929*2.3928*2.3935*2.3924
2007/08/13 04:00:00*2.3928*2.3922*2.3928*2.3917
2007/08/13 04:05:00*2.3922*2.3904*2.3925*2.3901
2007/08/13 04:10:00*2.3904*2.3919*2.3923*2.3902
2007/08/13 04:15:00*2.3919*2.3932*2.3936*2.3916
2007/08/13 04:20:00*2.3932*2.3925*2.3932*2.3914
2007/08/13 04:25:00*2.3925*2.3936*2.3939*2.3924
2007/08/13 04:30:00*2.3936*2.3912*2.3939*2.3912
2007/08/13 04:35:00*2.3912*2.3908*2.3915*2.3901
2007/08/13 04:40:00*2.3908*2.3912*2.3915*2.3902
2007/08/13 04:45:00*2.3912*2.3919*2.3921*2.3898
2007/08/13 04:50:00*2.3919*2.3909*2.3924*2.3903
2007/08/13 04:55:00*2.3909*2.3908*2.3914*2.3906
2007/08/13 05:00:00*2.3908*2.3898*2.3911*2.3892
2007/08/13 05:05:00*2.3898*2.3895*2.3899*2.389
2007/08/13 05:10:00*2.3895*2.3857*2.3896*2.3854
2007/08/13 05:15:00*2.3857*2.3859*2.3872*2.3845
2007/08/13 05:20:00*2.3859*2.3857*2.3868*2.3854
2007/08/13 05:25:00*2.3857*2.3883*2.389*2.3855
2007/08/13 05:30:00*2.3883*2.3898*2.39*2.3882
2007/08/13 05:35:00*2.3898*2.3894*2.3901*2.3886
2007/08/13 05:40:00*2.3894*2.3893*2.3909*2.3886
2007/08/13 05:45:00*2.3893*2.3882*2.3894*2.3878
2007/08/13 05:50:00*2.3882*2.3879*2.3894*2.3874
2007/08/13 05:55:00*2.3879*2.3867*2.3879*2.3855
2007/08/13 06:00:00*2.3867*2.3871*2.3871*2.3862
2007/08/13 06:05:00*2.3871*2.387*2.3877*2.3864
2007/08/13 06:10:00*2.387*2.3867*2.3871*2.3862
2007/08/13 06:15:00*2.3867*2.387*2.3875*2.3864
2007/08/13 06:20:00*2.387*2.3857*2.387*2.385
2007/08/13 06:25:00*2.3857*2.386*2.3867*2.3854
2007/08/13 06:30:00*2.386*2.3852*2.3862*2.3851
2007/08/13 06:35:00*2.3852*2.3872*2.3888*2.3852
2007/08/13 06:40:00*2.3872*2.387*2.3882*2.3863
2007/08/13 06:45:00*2.387*2.3874*2.3875*2.3867
2007/08/13 06:50:00*2.3874*2.3868*2.3874*2.3863
2007/08/13 06:55:00*2.3868*2.3861*2.387*2.3854
2007/08/13 07:00:00*2.3861*2.3886*2.3891*2.386
2007/08/13 07:05:00*2.3886*2.3873*2.3896*2.3871
2007/08/13 07:10:00*2.3873*2.3883*2.3891*2.3873
2007/08/13 07:15:00*2.3883*2.3874*2.3885*2.387
2007/08/13 07:20:00*2.3874*2.386*2.3879*2.3856
2007/08/13 07:25:00*2.386*2.3844*2.3866*2.3833
2007/08/13 07:30:00*2.3844*2.3853*2.3864*2.3839
2007/08/13 07:35:00*2.3853*2.3864*2.3871*2.3853
2007/08/13 07:40:00*2.3864*2.387*2.3874*2.3863
2007/08/13 07:45:00*2.387*2.3857*2.3871*2.3855
2007/08/13 07:50:00*2.3857*2.3863*2.3865*2.3857
2007/08/13 07:55:00*2.3863*2.3867*2.3869*2.3863
2007/08/13 08:00:00*2.3867*2.3855*2.3869*2.3853
2007/08/13 08:05:00*2.3855*2.3856*2.3857*2.3847
2007/08/13 08:10:00*2.3856*2.3869*2.3872*2.3851
2007/08/13 08:15:00*2.3869*2.3868*2.3877*2.3864
2007/08/13 08:20:00*2.3868*2.3871*2.3878*2.3861
2007/08/13 08:25:00*2.3871*2.3879*2.3888*2.3866
2007/08/13 08:30:00*2.3879*2.3866*2.3886*2.3851
2007/08/13 08:35:00*2.3866*2.3866*2.3875*2.3857
2007/08/13 08:40:00*2.3866*2.3858*2.3871*2.3857
2007/08/13 08:45:00*2.3858*2.3864*2.3868*2.3855
2007/08/13 08:50:00*2.3864*2.3866*2.3868*2.3862
2007/08/13 08:55:00*2.3866*2.3875*2.3883*2.3863
2007/08/13 09:00:00*2.3875*2.3872*2.3879*2.3862
2007/08/13 09:05:00*2.3872*2.3868*2.3873*2.3863
2007/08/13 09:10:00*2.3868*2.387*2.3872*2.3859
2007/08/13 09:15:00*2.387*2.3878*2.3878*2.3867
2007/08/13 09:20:00*2.3878*2.3882*2.3895*2.3875
2007/08/13 09:25:00*2.3882*2.3893*2.3895*2.388
2007/08/13 09:30:00*2.3893*2.3886*2.3896*2.3881
2007/08/13 09:35:00*2.3886*2.3902*2.3905*2.3878
2007/08/13 09:40:00*2.3902*2.3903*2.3918*2.3896
2007/08/13 09:45:00*2.3903*2.391*2.391*2.3894
2007/08/13 09:50:00*2.391*2.3918*2.3921*2.3907
2007/08/13 09:55:00*2.3918*2.3936*2.3942*2.3915
2007/08/13 10:00:00*2.3936*2.3925*2.3944*2.3923
2007/08/13 10:05:00*2.3925*2.394*2.3942*2.3919
2007/08/13 10:10:00*2.394*2.3916*2.3943*2.3916
2007/08/13 10:15:00*2.3916*2.3912*2.3922*2.3907
2007/08/13 10:20:00*2.3912*2.3897*2.3912*2.3892
2007/08/13 10:25:00*2.3897*2.3894*2.3899*2.387
2007/08/13 10:30:00*2.3894*2.3902*2.3905*2.3886
2007/08/13 10:35:00*2.3902*2.3898*2.3914*2.3896
2007/08/13 10:40:00*2.3898*2.3906*2.391*2.3892
2007/08/13 10:45:00*2.3906*2.3898*2.3906*2.3895
2007/08/13 10:50:00*2.3898*2.3892*2.3898*2.3882
2007/08/13 10:55:00*2.3892*2.3893*2.3902*2.3875
2007/08/13 11:00:00*2.3893*2.3893*2.39*2.3888
2007/08/13 11:05:00*2.3893*2.3906*2.3908*2.3891
2007/08/13 11:10:00*2.3906*2.3916*2.392*2.3901
2007/08/13 11:15:00*2.3916*2.3904*2.3918*2.3904
2007/08/13 11:20:00*2.3904*2.3895*2.3909*2.3895
2007/08/13 11:25:00*2.3895*2.3897*2.3901*2.3888
2007/08/13 11:30:00*2.3897*2.3888*2.3897*2.3876
2007/08/13 11:35:00*2.3888*2.3883*2.3895*2.3883
2007/08/13 11:40:00*2.3883*2.3885*2.3892*2.388
2007/08/13 11:45:00*2.3885*2.3886*2.3888*2.3879
2007/08/13 11:50:00*2.3886*2.3875*2.3886*2.3874
2007/08/13 11:55:00*2.3875*2.3866*2.3879*2.3866
2007/08/13 12:00:00*2.3866*2.3874*2.3874*2.3862
2007/08/13 12:05:00*2.3874*2.3875*2.3877*2.3871
2007/08/13 12:10:00*2.3875*2.3869*2.3875*2.3867
2007/08/13 12:15:00*2.3869*2.388*2.388*2.3869
2007/08/13 12:20:00*2.388*2.3889*2.389*2.3866
2007/08/13 12:25:00*2.3889*2.3896*2.39*2.3883
2007/08/13 12:30:00*2.3896*2.3899*2.3899*2.3891
2007/08/13 12:35:00*2.3899*2.3886*2.3902*2.3885
2007/08/13 12:40:00*2.3886*2.3902*2.3907*2.3886
2007/08/13 12:45:00*2.3902*2.3907*2.3911*2.39
2007/08/13 12:50:00*2.3907*2.3893*2.3908*2.3891
2007/08/13 12:55:00*2.3893*2.3896*2.3905*2.3893
2007/08/13 13:00:00*2.3896*2.3892*2.3898*2.3889
2007/08/13 13:05:00*2.3892*2.3896*2.3909*2.3892
2007/08/13 13:10:00*2.3896*2.3898*2.3904*2.3895
2007/08/13 13:15:00*2.3898*2.3894*2.3899*2.3894
2007/08/13 13:20:00*2.3894*2.3899*2.3907*2.3894
2007/08/13 13:25:00*2.3899*2.39*2.3904*2.3897
2007/08/13 13:30:00*2.39*2.3903*2.3906*2.3898
2007/08/13 13:35:00*2.3903*2.3914*2.3916*2.3903
2007/08/13 13:40:00*2.3914*2.3917*2.3921*2.3911
2007/08/13 13:45:00*2.3917*2.3917*2.3917*2.3913
2007/08/13 13:50:00*2.3917*2.3908*2.392*2.3907
2007/08/13 13:55:00*2.3908*2.3891*2.3908*2.3891
2007/08/13 14:00:00*2.3891*2.3889*2.3895*2.3881
2007/08/13 14:05:00*2.3889*2.3911*2.3912*2.3888
2007/08/13 14:10:00*2.3911*2.3914*2.3915*2.3904
2007/08/13 14:15:00*2.3914*2.3913*2.3917*2.3912
2007/08/13 14:20:00*2.3913*2.3913*2.3919*2.3905
2007/08/13 14:25:00*2.3913*2.3902*2.3913*2.39
2007/08/13 14:30:00*2.3902*2.3914*2.3917*2.3897
2007/08/13 14:35:00*2.3914*2.3914*2.3921*2.3914
2007/08/13 14:40:00*2.3914*2.3911*2.392*2.3911
2007/08/13 14:45:00*2.3911*2.3916*2.392*2.3911
2007/08/13 14:50:00*2.3916*2.3914*2.3916*2.391
2007/08/13 14:55:00*2.3914*2.3912*2.3919*2.3908
2007/08/13 15:00:00*2.3912*2.391*2.3912*2.3901
2007/08/13 15:05:00*2.391*2.3908*2.3911*2.3906
2007/08/13 15:10:00*2.3908*2.3911*2.3915*2.3906
2007/08/13 15:15:00*2.3911*2.391*2.3911*2.3904
2007/08/13 15:20:00*2.391*2.3911*2.3914*2.3898
2007/08/13 15:25:00*2.3911*2.3912*2.3915*2.3907
2007/08/13 15:30:00*2.3912*2.3915*2.3915*2.3906
2007/08/13 15:35:00*2.3915*2.3907*2.3916*2.3907
2007/08/13 15:40:00*2.3907*2.391*2.3911*2.3906
2007/08/13 15:45:00*2.391*2.3897*2.3912*2.3897
2007/08/13 15:50:00*2.3897*2.3903*2.3906*2.3897
2007/08/13 15:55:00*2.3903*2.3892*2.3909*2.3892
2007/08/13 16:00:00*2.3892*2.3878*2.3894*2.387
2007/08/13 16:05:00*2.3878*2.3871*2.388*2.3871
2007/08/13 16:10:00*2.3871*2.3878*2.3878*2.3871
2007/08/13 16:15:00*2.3878*2.3883*2.3885*2.3877
2007/08/13 16:20:00*2.3883*2.3889*2.389*2.3882
2007/08/13 16:25:00*2.3889*2.3891*2.3895*2.3887
2007/08/13 16:30:00*2.3891*2.3889*2.3891*2.3873
2007/08/13 16:35:00*2.3889*2.3884*2.389*2.3881
2007/08/13 16:40:00*2.3884*2.3883*2.3884*2.3879
2007/08/13 16:45:00*2.3883*2.388*2.3883*2.388
2007/08/13 16:50:00*2.388*2.39*2.3902*2.388
2007/08/13 16:55:00*2.39*2.3889*2.39*2.3884
2007/08/13 17:00:00*2.3889*2.39*2.3901*2.3885
