2007/08/09 17:05:00*2.3794*2.3797*2.3799*2.3793
2007/08/09 17:10:00*2.3797*2.3801*2.3804*2.3795
2007/08/09 17:15:00*2.3801*2.381*2.3817*2.3796
2007/08/09 17:20:00*2.381*2.3817*2.3819*2.3809
2007/08/09 17:25:00*2.3817*2.3811*2.3818*2.3809
2007/08/09 17:30:00*2.3811*2.3812*2.3812*2.3807
2007/08/09 17:35:00*2.3812*2.38*2.3812*2.3799
2007/08/09 17:40:00*2.38*2.3818*2.3821*2.38
2007/08/09 17:45:00*2.3818*2.3818*2.3819*2.3811
2007/08/09 17:50:00*2.3818*2.3815*2.3818*2.3809
2007/08/09 17:55:00*2.3815*2.3807*2.3815*2.3807
2007/08/09 18:00:00*2.3807*2.3805*2.3809*2.3805
2007/08/09 18:05:00*2.3805*2.3816*2.3816*2.3796
2007/08/09 18:10:00*2.3816*2.3814*2.3816*2.3811
2007/08/09 18:15:00*2.3814*2.3807*2.3814*2.3807
2007/08/09 18:20:00*2.3807*2.38*2.3812*2.3798
2007/08/09 18:25:00*2.38*2.3793*2.38*2.3793
2007/08/09 18:30:00*2.3793*2.3802*2.3807*2.379
2007/08/09 18:35:00*2.3802*2.3799*2.3803*2.3797
2007/08/09 18:40:00*2.3799*2.3806*2.3808*2.3791
2007/08/09 18:45:00*2.3806*2.3792*2.3808*2.3791
2007/08/09 18:50:00*2.3792*2.3782*2.3795*2.3774
2007/08/09 18:55:00*2.3782*2.3779*2.3784*2.3774
2007/08/09 19:00:00*2.3779*2.3767*2.3781*2.3765
2007/08/09 19:05:00*2.3767*2.3763*2.3769*2.3762
2007/08/09 19:10:00*2.3763*2.3763*2.377*2.3761
2007/08/09 19:15:00*2.3763*2.3766*2.3775*2.3763
2007/08/09 19:20:00*2.3766*2.3771*2.3771*2.3764
2007/08/09 19:25:00*2.3771*2.3779*2.3779*2.3767
2007/08/09 19:30:00*2.3779*2.3793*2.3793*2.3774
2007/08/09 19:35:00*2.3793*2.3809*2.3809*2.3792
2007/08/09 19:40:00*2.3809*2.3831*2.3831*2.3809
2007/08/09 19:45:00*2.3831*2.3823*2.3858*2.3818
2007/08/09 19:50:00*2.3823*2.3827*2.3827*2.381
2007/08/09 19:55:00*2.3827*2.3795*2.3837*2.3795
2007/08/09 20:00:00*2.3795*2.3805*2.3814*2.3779
2007/08/09 20:05:00*2.3805*2.3811*2.3818*2.3805
2007/08/09 20:10:00*2.3811*2.3818*2.3826*2.3808
2007/08/09 20:15:00*2.3818*2.3854*2.3862*2.3814
2007/08/09 20:20:00*2.3854*2.3859*2.3869*2.3853
2007/08/09 20:25:00*2.3859*2.3856*2.3861*2.3847
2007/08/09 20:30:00*2.3856*2.3847*2.3862*2.3845
2007/08/09 20:35:00*2.3847*2.3837*2.3848*2.3833
2007/08/09 20:40:00*2.3837*2.3839*2.3841*2.3835
2007/08/09 20:45:00*2.3839*2.383*2.3839*2.3823
2007/08/09 20:50:00*2.383*2.383*2.3832*2.3826
2007/08/09 20:55:00*2.383*2.3837*2.3843*2.383
2007/08/09 21:00:00*2.3837*2.3827*2.3841*2.3823
2007/08/09 21:05:00*2.3827*2.3842*2.3845*2.3827
2007/08/09 21:10:00*2.3842*2.3855*2.3855*2.3831
2007/08/09 21:15:00*2.3855*2.3849*2.3858*2.3846
2007/08/09 21:20:00*2.3849*2.3874*2.3882*2.3848
2007/08/09 21:25:00*2.3874*2.3864*2.3876*2.3861
2007/08/09 21:30:00*2.3864*2.3871*2.3881*2.3854
2007/08/09 21:35:00*2.3871*2.3878*2.3883*2.3871
2007/08/09 21:40:00*2.3878*2.3887*2.389*2.387
2007/08/09 21:45:00*2.3887*2.3873*2.3887*2.3866
2007/08/09 21:50:00*2.3873*2.3859*2.3873*2.3841
2007/08/09 21:55:00*2.3859*2.3858*2.3869*2.385
2007/08/09 22:00:00*2.3858*2.3852*2.386*2.3852
2007/08/09 22:05:00*2.3852*2.3868*2.3877*2.3844
2007/08/09 22:10:00*2.3868*2.3868*2.3876*2.3865
2007/08/09 22:15:00*2.3868*2.3849*2.387*2.3841
2007/08/09 22:20:00*2.3849*2.3867*2.3875*2.3847
2007/08/09 22:25:00*2.3867*2.3862*2.3867*2.3851
2007/08/09 22:30:00*2.3862*2.3863*2.3866*2.3858
2007/08/09 22:35:00*2.3863*2.3858*2.3868*2.3856
2007/08/09 22:40:00*2.3858*2.3868*2.3869*2.3849
2007/08/09 22:45:00*2.3868*2.3857*2.3869*2.3852
2007/08/09 22:50:00*2.3857*2.3859*2.3869*2.3856
2007/08/09 22:55:00*2.3859*2.3863*2.3866*2.3858
2007/08/09 23:00:00*2.3863*2.3846*2.3865*2.3838
2007/08/09 23:05:00*2.3846*2.3865*2.3866*2.384
2007/08/09 23:10:00*2.3865*2.3867*2.3869*2.3853
2007/08/09 23:15:00*2.3867*2.3863*2.387*2.386
2007/08/09 23:20:00*2.3863*2.3866*2.3867*2.3863
2007/08/09 23:25:00*2.3866*2.3869*2.3876*2.3866
2007/08/09 23:30:00*2.3869*2.388*2.3887*2.3869
2007/08/09 23:35:00*2.388*2.3884*2.3887*2.3877
2007/08/09 23:40:00*2.3884*2.3886*2.3893*2.388
2007/08/09 23:45:00*2.3886*2.3886*2.3894*2.3879
2007/08/09 23:50:00*2.3886*2.3867*2.389*2.3853
2007/08/09 23:55:00*2.3867*2.3869*2.387*2.3857
2007/08/10 00:00:00*2.3869*2.3878*2.388*2.3864
2007/08/10 00:05:00*2.3878*2.3883*2.3885*2.3873
2007/08/10 00:10:00*2.3883*2.3887*2.3892*2.3882
2007/08/10 00:15:00*2.3887*2.3907*2.3911*2.3887
2007/08/10 00:20:00*2.3907*2.3904*2.3907*2.3896
2007/08/10 00:25:00*2.3904*2.3916*2.3916*2.3901
2007/08/10 00:30:00*2.3916*2.3923*2.3933*2.3911
2007/08/10 00:35:00*2.3923*2.3928*2.3942*2.3918
2007/08/10 00:40:00*2.3928*2.3955*2.3965*2.3926
2007/08/10 00:45:00*2.3955*2.3957*2.3967*2.3951
2007/08/10 00:50:00*2.3957*2.397*2.3972*2.3953
2007/08/10 00:55:00*2.397*2.398*2.3992*2.3957
2007/08/10 01:00:00*2.398*2.397*2.3987*2.3966
2007/08/10 01:05:00*2.397*2.3978*2.3983*2.3959
2007/08/10 01:10:00*2.3978*2.3988*2.3993*2.3971
2007/08/10 01:15:00*2.3988*2.3978*2.3988*2.3975
2007/08/10 01:20:00*2.3978*2.3975*2.3986*2.3974
2007/08/10 01:25:00*2.3975*2.3983*2.3984*2.3966
2007/08/10 01:30:00*2.3983*2.3996*2.3998*2.3978
2007/08/10 01:35:00*2.3996*2.4003*2.4007*2.3984
2007/08/10 01:40:00*2.4003*2.4004*2.4019*2.3994
2007/08/10 01:45:00*2.4004*2.4004*2.4025*2.399
2007/08/10 01:50:00*2.4004*2.3986*2.4015*2.3978
2007/08/10 01:55:00*2.3986*2.4009*2.4022*2.3984
2007/08/10 02:00:00*2.4009*2.4008*2.4021*2.3997
2007/08/10 02:05:00*2.4008*2.4004*2.4021*2.3998
2007/08/10 02:10:00*2.4004*2.4007*2.4008*2.3991
2007/08/10 02:15:00*2.4007*2.3972*2.4014*2.3972
2007/08/10 02:20:00*2.3972*2.3951*2.3974*2.3951
2007/08/10 02:25:00*2.3951*2.3954*2.396*2.3922
2007/08/10 02:30:00*2.3954*2.3961*2.3969*2.3933
2007/08/10 02:35:00*2.3961*2.3948*2.3962*2.3942
2007/08/10 02:40:00*2.3948*2.3947*2.3964*2.3937
2007/08/10 02:45:00*2.3947*2.3944*2.3962*2.3921
2007/08/10 02:50:00*2.3944*2.3982*2.3983*2.3941
2007/08/10 02:55:00*2.3982*2.3967*2.3988*2.3963
2007/08/10 03:00:00*2.3967*2.3956*2.3967*2.3933
2007/08/10 03:05:00*2.3956*2.3961*2.3969*2.3947
2007/08/10 03:10:00*2.3961*2.3973*2.398*2.396
2007/08/10 03:15:00*2.3973*2.3985*2.3995*2.3972
2007/08/10 03:20:00*2.3985*2.3992*2.3998*2.3975
2007/08/10 03:25:00*2.3992*2.3984*2.4005*2.3978
2007/08/10 03:30:00*2.3984*2.3977*2.3993*2.3976
2007/08/10 03:35:00*2.3977*2.3967*2.3986*2.3958
2007/08/10 03:40:00*2.3967*2.3963*2.397*2.3954
2007/08/10 03:45:00*2.3963*2.3966*2.398*2.3954
2007/08/10 03:50:00*2.3966*2.3953*2.3979*2.3943
2007/08/10 03:55:00*2.3953*2.3937*2.3953*2.3927
2007/08/10 04:00:00*2.3937*2.3948*2.3956*2.3926
2007/08/10 04:05:00*2.3948*2.3946*2.3957*2.3935
2007/08/10 04:10:00*2.3946*2.3938*2.3946*2.393
2007/08/10 04:15:00*2.3938*2.3939*2.3944*2.3925
2007/08/10 04:20:00*2.3939*2.3942*2.3955*2.3936
2007/08/10 04:25:00*2.3942*2.3944*2.3953*2.394
2007/08/10 04:30:00*2.3944*2.3941*2.3957*2.3937
2007/08/10 04:35:00*2.3941*2.3923*2.3946*2.3916
2007/08/10 04:40:00*2.3923*2.3932*2.3943*2.3923
2007/08/10 04:45:00*2.3932*2.393*2.3938*2.3928
2007/08/10 04:50:00*2.393*2.3933*2.3941*2.3928
2007/08/10 04:55:00*2.3933*2.3929*2.394*2.3917
2007/08/10 05:00:00*2.3929*2.3933*2.3938*2.3928
2007/08/10 05:05:00*2.3933*2.395*2.3954*2.3933
2007/08/10 05:10:00*2.395*2.3927*2.3964*2.3927
2007/08/10 05:15:00*2.3927*2.3916*2.3929*2.3912
2007/08/10 05:20:00*2.3916*2.3914*2.3924*2.3907
2007/08/10 05:25:00*2.3914*2.3908*2.3921*2.3908
2007/08/10 05:30:00*2.3908*2.3908*2.3915*2.3903
2007/08/10 05:35:00*2.3908*2.3912*2.3923*2.3908
2007/08/10 05:40:00*2.3912*2.3911*2.3919*2.3908
2007/08/10 05:45:00*2.3911*2.3904*2.3919*2.3897
2007/08/10 05:50:00*2.3904*2.3902*2.3917*2.3899
2007/08/10 05:55:00*2.3902*2.3916*2.3917*2.39
2007/08/10 06:00:00*2.3916*2.3902*2.392*2.3901
2007/08/10 06:05:00*2.3902*2.3921*2.3924*2.3899
2007/08/10 06:10:00*2.3921*2.3904*2.3921*2.3899
2007/08/10 06:15:00*2.3904*2.3915*2.3917*2.3903
2007/08/10 06:20:00*2.3915*2.3912*2.3937*2.391
2007/08/10 06:25:00*2.3912*2.3902*2.3933*2.3899
2007/08/10 06:30:00*2.3902*2.3884*2.3905*2.3882
2007/08/10 06:35:00*2.3884*2.3871*2.3888*2.3871
2007/08/10 06:40:00*2.3871*2.3894*2.3899*2.387
2007/08/10 06:45:00*2.3894*2.3903*2.3909*2.3893
2007/08/10 06:50:00*2.3903*2.3916*2.3919*2.3893
2007/08/10 06:55:00*2.3916*2.3918*2.3934*2.391
2007/08/10 07:00:00*2.3918*2.3902*2.3919*2.3894
2007/08/10 07:05:00*2.3902*2.3905*2.3912*2.3889
2007/08/10 07:10:00*2.3905*2.3896*2.3914*2.3896
2007/08/10 07:15:00*2.3896*2.3912*2.3913*2.3896
2007/08/10 07:20:00*2.3912*2.3912*2.3921*2.3899
2007/08/10 07:25:00*2.3912*2.3908*2.3919*2.3898
2007/08/10 07:30:00*2.3908*2.3926*2.3934*2.3905
2007/08/10 07:35:00*2.3926*2.3919*2.3939*2.3913
2007/08/10 07:40:00*2.3919*2.3923*2.3927*2.3913
2007/08/10 07:45:00*2.3923*2.3909*2.3923*2.3903
2007/08/10 07:50:00*2.3909*2.3929*2.3931*2.3908
2007/08/10 07:55:00*2.3929*2.396*2.396*2.3926
2007/08/10 08:00:00*2.396*2.3983*2.3989*2.3959
2007/08/10 08:05:00*2.3983*2.3969*2.3996*2.3968
2007/08/10 08:10:00*2.3969*2.3958*2.3981*2.3937
2007/08/10 08:15:00*2.3958*2.3952*2.397*2.3938
2007/08/10 08:20:00*2.3952*2.3951*2.3957*2.3942
2007/08/10 08:25:00*2.3951*2.3922*2.3952*2.3915
2007/08/10 08:30:00*2.3922*2.3922*2.3932*2.3897
2007/08/10 08:35:00*2.3922*2.3937*2.394*2.3922
2007/08/10 08:40:00*2.3937*2.3927*2.3943*2.3921
2007/08/10 08:45:00*2.3927*2.3915*2.393*2.3909
2007/08/10 08:50:00*2.3915*2.3907*2.3915*2.3898
2007/08/10 08:55:00*2.3907*2.3916*2.3921*2.3902
2007/08/10 09:00:00*2.3916*2.3924*2.3936*2.3913
2007/08/10 09:05:00*2.3924*2.3904*2.3926*2.3903
2007/08/10 09:10:00*2.3904*2.3917*2.3926*2.3904
2007/08/10 09:15:00*2.3917*2.3895*2.3926*2.3889
2007/08/10 09:20:00*2.3895*2.3868*2.39*2.3852
2007/08/10 09:25:00*2.3868*2.3888*2.3908*2.3865
2007/08/10 09:30:00*2.3888*2.3882*2.3893*2.3873
2007/08/10 09:35:00*2.3882*2.3916*2.3921*2.388
2007/08/10 09:40:00*2.3916*2.3932*2.3941*2.3911
2007/08/10 09:45:00*2.3932*2.3929*2.3933*2.3914
2007/08/10 09:50:00*2.3929*2.3908*2.3931*2.39
2007/08/10 09:55:00*2.3908*2.3935*2.3938*2.3898
2007/08/10 10:00:00*2.3935*2.3936*2.3945*2.3924
2007/08/10 10:05:00*2.3936*2.3936*2.3949*2.3932
2007/08/10 10:10:00*2.3936*2.3935*2.3939*2.3925
2007/08/10 10:15:00*2.3935*2.3925*2.3939*2.3913
2007/08/10 10:20:00*2.3925*2.3941*2.3946*2.3923
2007/08/10 10:25:00*2.3941*2.3937*2.395*2.3928
2007/08/10 10:30:00*2.3937*2.3943*2.3945*2.3931
2007/08/10 10:35:00*2.3943*2.3944*2.3952*2.3936
2007/08/10 10:40:00*2.3944*2.3933*2.395*2.3928
2007/08/10 10:45:00*2.3933*2.3934*2.394*2.3923
2007/08/10 10:50:00*2.3934*2.3931*2.3948*2.3929
2007/08/10 10:55:00*2.3931*2.3925*2.3937*2.3916
2007/08/10 11:00:00*2.3925*2.3905*2.3931*2.3895
2007/08/10 11:05:00*2.3905*2.3913*2.3915*2.3879
2007/08/10 11:10:00*2.3913*2.392*2.3923*2.3909
2007/08/10 11:15:00*2.392*2.3923*2.3929*2.3906
2007/08/10 11:20:00*2.3923*2.3936*2.3936*2.3921
2007/08/10 11:25:00*2.3936*2.3926*2.3938*2.3926
2007/08/10 11:30:00*2.3926*2.3932*2.3935*2.3925
2007/08/10 11:35:00*2.3932*2.3931*2.3953*2.393
2007/08/10 11:40:00*2.3931*2.3938*2.3941*2.3928
2007/08/10 11:45:00*2.3938*2.3945*2.395*2.3934
2007/08/10 11:50:00*2.3945*2.3952*2.3954*2.3943
2007/08/10 11:55:00*2.3952*2.3909*2.3953*2.3907
2007/08/10 12:00:00*2.3909*2.3921*2.3936*2.3903
2007/08/10 12:05:00*2.3921*2.3908*2.3922*2.3892
2007/08/10 12:10:00*2.3908*2.3934*2.394*2.3907
2007/08/10 12:15:00*2.3934*2.3928*2.3945*2.3906
2007/08/10 12:20:00*2.3928*2.3907*2.3934*2.3898
2007/08/10 12:25:00*2.3907*2.3934*2.3934*2.3891
2007/08/10 12:30:00*2.3934*2.395*2.3977*2.3921
2007/08/10 12:35:00*2.395*2.3941*2.3953*2.394
2007/08/10 12:40:00*2.3941*2.3942*2.3944*2.3935
2007/08/10 12:45:00*2.3942*2.3952*2.3954*2.3942
2007/08/10 12:50:00*2.3952*2.3943*2.3952*2.3934
2007/08/10 12:55:00*2.3943*2.394*2.3953*2.3939
2007/08/10 13:00:00*2.394*2.3946*2.3947*2.394
2007/08/10 13:05:00*2.3946*2.3949*2.395*2.3935
2007/08/10 13:10:00*2.3949*2.3944*2.3952*2.3925
2007/08/10 13:15:00*2.3944*2.3915*2.3949*2.3915
2007/08/10 13:20:00*2.3915*2.3927*2.3929*2.3914
2007/08/10 13:25:00*2.3927*2.394*2.3944*2.3925
2007/08/10 13:30:00*2.394*2.3953*2.3956*2.3935
2007/08/10 13:35:00*2.3953*2.3952*2.3953*2.3937
2007/08/10 13:40:00*2.3952*2.3955*2.3957*2.3949
2007/08/10 13:45:00*2.3955*2.3957*2.3971*2.3954
2007/08/10 13:50:00*2.3957*2.3938*2.3958*2.3934
2007/08/10 13:55:00*2.3938*2.3929*2.3938*2.392
2007/08/10 14:00:00*2.3929*2.3915*2.3932*2.3912
2007/08/10 14:05:00*2.3915*2.3925*2.3933*2.3915
2007/08/10 14:10:00*2.3925*2.394*2.3943*2.3925
2007/08/10 14:15:00*2.394*2.3941*2.3948*2.3937
2007/08/10 14:20:00*2.3941*2.3947*2.3953*2.394
2007/08/10 14:25:00*2.3947*2.3942*2.3947*2.3935
2007/08/10 14:30:00*2.3942*2.394*2.3945*2.3932
2007/08/10 14:35:00*2.394*2.3936*2.3945*2.3935
2007/08/10 14:40:00*2.3936*2.3945*2.395*2.3936
2007/08/10 14:45:00*2.3945*2.3943*2.3947*2.394
2007/08/10 14:50:00*2.3943*2.3947*2.3948*2.3936
2007/08/10 14:55:00*2.3947*2.396*2.3967*2.3943
2007/08/10 15:00:00*2.396*2.395*2.3964*2.3945
2007/08/10 15:05:00*2.395*2.3946*2.3956*2.3938
2007/08/10 15:10:00*2.3946*2.3942*2.3951*2.3935
2007/08/10 15:15:00*2.3942*2.394*2.3942*2.393
2007/08/10 15:20:00*2.394*2.3933*2.3942*2.393
2007/08/10 15:25:00*2.3933*2.393*2.3943*2.3927
2007/08/10 15:30:00*2.393*2.3935*2.3948*2.3923
2007/08/10 15:35:00*2.3935*2.3939*2.3946*2.393
2007/08/10 15:40:00*2.3939*2.3942*2.3942*2.3935
2007/08/10 15:45:00*2.3942*2.3938*2.3942*2.393
2007/08/10 15:50:00*2.3938*2.394*2.3946*2.3935
2007/08/10 15:55:00*2.394*2.393*2.3942*2.3923
