2007/08/08 17:05:00*2.3618*2.3623*2.3627*2.3618
2007/08/08 17:10:00*2.3623*2.3618*2.3627*2.3616
2007/08/08 17:15:00*2.3618*2.3615*2.3627*2.3613
2007/08/08 17:20:00*2.3615*2.3612*2.3616*2.3608
2007/08/08 17:25:00*2.3612*2.3611*2.3612*2.3607
2007/08/08 17:30:00*2.3611*2.3608*2.3611*2.3604
2007/08/08 17:35:00*2.3608*2.3613*2.3614*2.3607
2007/08/08 17:40:00*2.3613*2.361*2.3616*2.3607
2007/08/08 17:45:00*2.361*2.3602*2.3613*2.3602
2007/08/08 17:50:00*2.3602*2.3606*2.3607*2.36
2007/08/08 17:55:00*2.3606*2.36*2.3608*2.3593
2007/08/08 18:00:00*2.36*2.3605*2.3605*2.3597
2007/08/08 18:05:00*2.3605*2.3611*2.3616*2.3604
2007/08/08 18:10:00*2.3611*2.3613*2.3617*2.3608
2007/08/08 18:15:00*2.3613*2.3612*2.3614*2.3609
2007/08/08 18:20:00*2.3612*2.3626*2.3626*2.3608
2007/08/08 18:25:00*2.3626*2.3629*2.3632*2.3624
2007/08/08 18:30:00*2.3629*2.3631*2.3637*2.3627
2007/08/08 18:35:00*2.3631*2.363*2.3638*2.3629
2007/08/08 18:40:00*2.363*2.363*2.3633*2.363
2007/08/08 18:45:00*2.363*2.3614*2.363*2.3608
2007/08/08 18:50:00*2.3614*2.3607*2.3614*2.3596
2007/08/08 18:55:00*2.3607*2.3603*2.3608*2.36
2007/08/08 19:00:00*2.3603*2.3604*2.3608*2.3598
2007/08/08 19:05:00*2.3604*2.3605*2.3607*2.3602
2007/08/08 19:10:00*2.3605*2.3611*2.3611*2.3602
2007/08/08 19:15:00*2.3611*2.36*2.3611*2.3594
2007/08/08 19:20:00*2.36*2.3603*2.3605*2.3599
2007/08/08 19:25:00*2.3603*2.3604*2.3607*2.3599
2007/08/08 19:30:00*2.3604*2.3604*2.3607*2.36
2007/08/08 19:35:00*2.3604*2.3592*2.3604*2.3592
2007/08/08 19:40:00*2.3592*2.3604*2.3604*2.3589
2007/08/08 19:45:00*2.3604*2.3595*2.3604*2.3595
2007/08/08 19:50:00*2.3595*2.3586*2.3597*2.3583
2007/08/08 19:55:00*2.3586*2.3583*2.3586*2.3579
2007/08/08 20:00:00*2.3583*2.3591*2.36*2.3582
2007/08/08 20:05:00*2.3591*2.3603*2.3605*2.3589
2007/08/08 20:10:00*2.3603*2.3603*2.3609*2.3601
2007/08/08 20:15:00*2.3603*2.3607*2.3609*2.3597
2007/08/08 20:20:00*2.3607*2.3609*2.3609*2.3605
2007/08/08 20:25:00*2.3609*2.3605*2.3614*2.3605
2007/08/08 20:30:00*2.3605*2.3599*2.3608*2.3599
2007/08/08 20:35:00*2.3599*2.3599*2.3603*2.3597
2007/08/08 20:40:00*2.3599*2.3594*2.3602*2.3594
2007/08/08 20:45:00*2.3594*2.359*2.3594*2.3587
2007/08/08 20:50:00*2.359*2.3603*2.3605*2.3587
2007/08/08 20:55:00*2.3603*2.3602*2.3607*2.3597
2007/08/08 21:00:00*2.3602*2.3599*2.3603*2.3598
2007/08/08 21:05:00*2.3599*2.3596*2.3599*2.3592
2007/08/08 21:10:00*2.3596*2.3597*2.36*2.3592
2007/08/08 21:15:00*2.3597*2.3591*2.3597*2.3591
2007/08/08 21:20:00*2.3591*2.3587*2.3596*2.3581
2007/08/08 21:25:00*2.3587*2.3573*2.359*2.3573
2007/08/08 21:30:00*2.3573*2.3549*2.3591*2.3541
2007/08/08 21:35:00*2.3549*2.356*2.3562*2.3543
2007/08/08 21:40:00*2.356*2.355*2.3561*2.3547
2007/08/08 21:45:00*2.355*2.3553*2.3559*2.3548
2007/08/08 21:50:00*2.3553*2.3552*2.3558*2.355
2007/08/08 21:55:00*2.3552*2.3552*2.3554*2.3549
2007/08/08 22:00:00*2.3552*2.3557*2.3557*2.3549
2007/08/08 22:05:00*2.3557*2.3551*2.3557*2.3551
2007/08/08 22:10:00*2.3551*2.3553*2.3557*2.3551
2007/08/08 22:15:00*2.3553*2.3557*2.3558*2.3553
2007/08/08 22:20:00*2.3557*2.3563*2.3564*2.3552
2007/08/08 22:25:00*2.3563*2.3561*2.3564*2.3559
2007/08/08 22:30:00*2.3561*2.3561*2.3563*2.3559
2007/08/08 22:35:00*2.3561*2.3561*2.3563*2.356
2007/08/08 22:40:00*2.3561*2.3561*2.3563*2.3561
2007/08/08 22:45:00*2.3561*2.3561*2.3562*2.3561
2007/08/08 22:50:00*2.3561*2.3558*2.3561*2.3558
2007/08/08 22:55:00*2.3558*2.3559*2.3559*2.3555
2007/08/08 23:00:00*2.3559*2.3558*2.3561*2.3556
2007/08/08 23:05:00*2.3558*2.3555*2.3559*2.3555
2007/08/08 23:10:00*2.3555*2.3555*2.3561*2.3555
2007/08/08 23:15:00*2.3555*2.3556*2.3558*2.3555
2007/08/08 23:20:00*2.3556*2.3556*2.3559*2.3555
2007/08/08 23:25:00*2.3556*2.3556*2.3558*2.3555
2007/08/08 23:30:00*2.3556*2.3556*2.3557*2.3556
2007/08/08 23:35:00*2.3556*2.3556*2.3556*2.3554
2007/08/08 23:40:00*2.3556*2.3554*2.3556*2.3551
2007/08/08 23:45:00*2.3554*2.3561*2.3562*2.3551
2007/08/08 23:50:00*2.3561*2.3553*2.3564*2.3553
2007/08/08 23:55:00*2.3553*2.3554*2.3554*2.3551
2007/08/09 00:00:00*2.3554*2.3546*2.3554*2.3538
2007/08/09 00:05:00*2.3546*2.3545*2.3546*2.3537
2007/08/09 00:10:00*2.3545*2.3547*2.3548*2.3543
2007/08/09 00:15:00*2.3547*2.3546*2.3549*2.354
2007/08/09 00:20:00*2.3546*2.3548*2.3548*2.3545
2007/08/09 00:25:00*2.3548*2.3548*2.3552*2.3546
2007/08/09 00:30:00*2.3548*2.3537*2.3548*2.3535
2007/08/09 00:35:00*2.3537*2.3535*2.3537*2.3529
2007/08/09 00:40:00*2.3535*2.3534*2.3537*2.3529
2007/08/09 00:45:00*2.3534*2.3533*2.3534*2.3529
2007/08/09 00:50:00*2.3533*2.3538*2.354*2.3532
2007/08/09 00:55:00*2.3538*2.3547*2.3548*2.3536
2007/08/09 01:00:00*2.3547*2.354*2.355*2.354
2007/08/09 01:05:00*2.354*2.3534*2.3544*2.3531
2007/08/09 01:10:00*2.3534*2.3541*2.3544*2.3531
2007/08/09 01:15:00*2.3541*2.3537*2.3542*2.3537
2007/08/09 01:20:00*2.3537*2.3529*2.354*2.3526
2007/08/09 01:25:00*2.3529*2.3522*2.3531*2.3517
2007/08/09 01:30:00*2.3522*2.3529*2.3534*2.3511
2007/08/09 01:35:00*2.3529*2.3531*2.3545*2.3528
2007/08/09 01:40:00*2.3531*2.3533*2.3538*2.3526
2007/08/09 01:45:00*2.3533*2.3542*2.3542*2.3524
2007/08/09 01:50:00*2.3542*2.3544*2.3548*2.3533
2007/08/09 01:55:00*2.3544*2.3539*2.3548*2.3538
2007/08/09 02:00:00*2.3539*2.3534*2.3544*2.3531
2007/08/09 02:05:00*2.3534*2.3541*2.3541*2.3531
2007/08/09 02:10:00*2.3541*2.3554*2.3556*2.3541
2007/08/09 02:15:00*2.3554*2.3557*2.3564*2.355
2007/08/09 02:20:00*2.3557*2.3557*2.3557*2.3541
2007/08/09 02:25:00*2.3557*2.3553*2.3558*2.3548
2007/08/09 02:30:00*2.3553*2.3546*2.3555*2.3541
2007/08/09 02:35:00*2.3546*2.3564*2.357*2.3542
2007/08/09 02:40:00*2.3564*2.357*2.359*2.3564
2007/08/09 02:45:00*2.357*2.3578*2.3589*2.3567
2007/08/09 02:50:00*2.3578*2.3599*2.3613*2.3575
2007/08/09 02:55:00*2.3599*2.3579*2.361*2.3574
2007/08/09 03:00:00*2.3579*2.3631*2.3657*2.3578
2007/08/09 03:05:00*2.3631*2.3632*2.3672*2.3625
2007/08/09 03:10:00*2.3632*2.3629*2.3638*2.3609
2007/08/09 03:15:00*2.3629*2.3642*2.3675*2.3626
2007/08/09 03:20:00*2.3642*2.3668*2.3692*2.3631
2007/08/09 03:25:00*2.3668*2.3683*2.369*2.3656
2007/08/09 03:30:00*2.3683*2.3664*2.3687*2.3659
2007/08/09 03:35:00*2.3664*2.3668*2.3684*2.3647
2007/08/09 03:40:00*2.3668*2.3655*2.367*2.3643
2007/08/09 03:45:00*2.3655*2.3658*2.3677*2.365
2007/08/09 03:50:00*2.3658*2.3672*2.3676*2.3652
2007/08/09 03:55:00*2.3672*2.3663*2.3678*2.3647
2007/08/09 04:00:00*2.3663*2.3688*2.3693*2.3658
2007/08/09 04:05:00*2.3688*2.369*2.3696*2.3673
2007/08/09 04:10:00*2.369*2.3707*2.372*2.3689
2007/08/09 04:15:00*2.3707*2.3706*2.3726*2.3703
2007/08/09 04:20:00*2.3706*2.3726*2.3729*2.3703
2007/08/09 04:25:00*2.3726*2.3726*2.3748*2.3719
2007/08/09 04:30:00*2.3726*2.3714*2.3733*2.3706
2007/08/09 04:35:00*2.3714*2.3736*2.3739*2.3713
2007/08/09 04:40:00*2.3736*2.373*2.3736*2.3727
2007/08/09 04:45:00*2.373*2.3737*2.3741*2.373
2007/08/09 04:50:00*2.3737*2.3743*2.3752*2.3733
2007/08/09 04:55:00*2.3743*2.3736*2.3743*2.3724
2007/08/09 05:00:00*2.3736*2.3716*2.3736*2.3705
2007/08/09 05:05:00*2.3716*2.3706*2.3723*2.3704
2007/08/09 05:10:00*2.3706*2.3703*2.3716*2.3695
2007/08/09 05:15:00*2.3703*2.3707*2.3719*2.3702
2007/08/09 05:20:00*2.3707*2.3706*2.3713*2.37
2007/08/09 05:25:00*2.3706*2.3708*2.3718*2.3702
2007/08/09 05:30:00*2.3708*2.3703*2.3717*2.3699
2007/08/09 05:35:00*2.3703*2.3714*2.3714*2.3684
2007/08/09 05:40:00*2.3714*2.3715*2.3721*2.3707
2007/08/09 05:45:00*2.3715*2.3733*2.3735*2.3709
2007/08/09 05:50:00*2.3733*2.3737*2.3741*2.3725
2007/08/09 05:55:00*2.3737*2.3718*2.374*2.3717
2007/08/09 06:00:00*2.3718*2.3722*2.3727*2.3707
2007/08/09 06:05:00*2.3722*2.3702*2.3722*2.3687
2007/08/09 06:10:00*2.3702*2.3704*2.3716*2.3696
2007/08/09 06:15:00*2.3704*2.3698*2.3713*2.368
2007/08/09 06:20:00*2.3698*2.3681*2.3698*2.3675
2007/08/09 06:25:00*2.3681*2.367*2.3689*2.3669
2007/08/09 06:30:00*2.367*2.3656*2.3673*2.365
2007/08/09 06:35:00*2.3656*2.366*2.3672*2.3655
2007/08/09 06:40:00*2.366*2.3676*2.3681*2.3658
2007/08/09 06:45:00*2.3676*2.3669*2.3678*2.366
2007/08/09 06:50:00*2.3669*2.3694*2.3702*2.3669
2007/08/09 06:55:00*2.3694*2.37*2.3702*2.3688
2007/08/09 07:00:00*2.37*2.3711*2.3724*2.3695
2007/08/09 07:05:00*2.3711*2.3705*2.3723*2.3703
2007/08/09 07:10:00*2.3705*2.3696*2.3715*2.369
2007/08/09 07:15:00*2.3696*2.3702*2.3702*2.3692
2007/08/09 07:20:00*2.3702*2.3705*2.3709*2.3694
2007/08/09 07:25:00*2.3705*2.3706*2.3709*2.3696
2007/08/09 07:30:00*2.3706*2.371*2.3714*2.37
2007/08/09 07:35:00*2.371*2.3709*2.3712*2.3694
2007/08/09 07:40:00*2.3709*2.3716*2.3724*2.3706
2007/08/09 07:45:00*2.3716*2.3704*2.3722*2.3695
2007/08/09 07:50:00*2.3704*2.3689*2.3706*2.3686
2007/08/09 07:55:00*2.3689*2.3681*2.369*2.3673
2007/08/09 08:00:00*2.3681*2.3691*2.3696*2.368
2007/08/09 08:05:00*2.3691*2.37*2.3704*2.369
2007/08/09 08:10:00*2.37*2.3717*2.3722*2.3697
2007/08/09 08:15:00*2.3717*2.3715*2.3724*2.3711
2007/08/09 08:20:00*2.3715*2.3731*2.3736*2.3713
2007/08/09 08:25:00*2.3731*2.3731*2.3748*2.3726
2007/08/09 08:30:00*2.3731*2.3747*2.376*2.3731
2007/08/09 08:35:00*2.3747*2.3751*2.3754*2.3737
2007/08/09 08:40:00*2.3751*2.3747*2.3761*2.3739
2007/08/09 08:45:00*2.3747*2.3773*2.3773*2.3744
2007/08/09 08:50:00*2.3773*2.3763*2.3781*2.3755
2007/08/09 08:55:00*2.3763*2.3781*2.3799*2.3762
2007/08/09 09:00:00*2.3781*2.3801*2.3805*2.378
2007/08/09 09:05:00*2.3801*2.381*2.3825*2.3792
2007/08/09 09:10:00*2.381*2.378*2.3817*2.3776
2007/08/09 09:15:00*2.378*2.3784*2.379*2.377
2007/08/09 09:20:00*2.3784*2.3776*2.3787*2.3766
2007/08/09 09:25:00*2.3776*2.3782*2.3786*2.3764
2007/08/09 09:30:00*2.3782*2.3795*2.3799*2.3779
2007/08/09 09:35:00*2.3795*2.3794*2.3801*2.3783
2007/08/09 09:40:00*2.3794*2.3769*2.3795*2.3763
2007/08/09 09:45:00*2.3769*2.3744*2.3791*2.3737
2007/08/09 09:50:00*2.3744*2.3762*2.3766*2.3738
2007/08/09 09:55:00*2.3762*2.3763*2.3764*2.3749
2007/08/09 10:00:00*2.3763*2.3769*2.3772*2.3751
2007/08/09 10:05:00*2.3769*2.376*2.377*2.3751
2007/08/09 10:10:00*2.376*2.3754*2.3761*2.3745
2007/08/09 10:15:00*2.3754*2.3755*2.3758*2.3737
2007/08/09 10:20:00*2.3755*2.3768*2.3775*2.3752
2007/08/09 10:25:00*2.3768*2.3762*2.3768*2.3758
2007/08/09 10:30:00*2.3762*2.3765*2.377*2.3751
2007/08/09 10:35:00*2.3765*2.3795*2.3809*2.3765
2007/08/09 10:40:00*2.3795*2.3782*2.3803*2.378
2007/08/09 10:45:00*2.3782*2.3783*2.3792*2.3781
2007/08/09 10:50:00*2.3783*2.377*2.3787*2.377
2007/08/09 10:55:00*2.377*2.3787*2.3793*2.3768
2007/08/09 11:00:00*2.3787*2.3767*2.3787*2.3764
2007/08/09 11:05:00*2.3767*2.3764*2.3768*2.3752
2007/08/09 11:10:00*2.3764*2.3754*2.3767*2.3752
2007/08/09 11:15:00*2.3754*2.3758*2.3769*2.3748
2007/08/09 11:20:00*2.3758*2.3752*2.3765*2.3743
2007/08/09 11:25:00*2.3752*2.3738*2.3754*2.3735
2007/08/09 11:30:00*2.3738*2.3728*2.3744*2.3726
2007/08/09 11:35:00*2.3728*2.3741*2.3745*2.3725
2007/08/09 11:40:00*2.3741*2.3746*2.3752*2.3734
2007/08/09 11:45:00*2.3746*2.3758*2.3763*2.3746
2007/08/09 11:50:00*2.3758*2.3745*2.3761*2.3744
2007/08/09 11:55:00*2.3745*2.3727*2.3748*2.3727
2007/08/09 12:00:00*2.3727*2.3744*2.3746*2.3723
2007/08/09 12:05:00*2.3744*2.3748*2.3754*2.3742
2007/08/09 12:10:00*2.3748*2.3739*2.3748*2.3737
2007/08/09 12:15:00*2.3739*2.3744*2.3746*2.3734
2007/08/09 12:20:00*2.3744*2.375*2.3756*2.3738
2007/08/09 12:25:00*2.375*2.3754*2.3761*2.374
2007/08/09 12:30:00*2.3754*2.3744*2.3756*2.3743
2007/08/09 12:35:00*2.3744*2.3752*2.3754*2.374
2007/08/09 12:40:00*2.3752*2.3761*2.3766*2.3747
2007/08/09 12:45:00*2.3761*2.3761*2.3763*2.3755
2007/08/09 12:50:00*2.3761*2.377*2.378*2.3761
2007/08/09 12:55:00*2.377*2.3772*2.3774*2.3761
2007/08/09 13:00:00*2.3772*2.3788*2.3788*2.3768
2007/08/09 13:05:00*2.3788*2.3761*2.3788*2.376
2007/08/09 13:10:00*2.3761*2.376*2.3766*2.3756
2007/08/09 13:15:00*2.376*2.3775*2.3775*2.3758
2007/08/09 13:20:00*2.3775*2.3756*2.378*2.3755
2007/08/09 13:25:00*2.3756*2.3761*2.3764*2.3752
2007/08/09 13:30:00*2.3761*2.3761*2.3767*2.3757
2007/08/09 13:35:00*2.3761*2.3748*2.3761*2.3748
2007/08/09 13:40:00*2.3748*2.375*2.3759*2.3747
2007/08/09 13:45:00*2.375*2.3742*2.3753*2.3735
2007/08/09 13:50:00*2.3742*2.3753*2.3753*2.3742
2007/08/09 13:55:00*2.3753*2.3752*2.3761*2.3746
2007/08/09 14:00:00*2.3752*2.3752*2.3754*2.3744
2007/08/09 14:05:00*2.3752*2.376*2.376*2.375
2007/08/09 14:10:00*2.376*2.3754*2.3762*2.3747
2007/08/09 14:15:00*2.3754*2.3765*2.3767*2.3749
2007/08/09 14:20:00*2.3765*2.3766*2.3769*2.3762
2007/08/09 14:25:00*2.3766*2.3781*2.3781*2.3766
2007/08/09 14:30:00*2.3781*2.3773*2.3782*2.3771
2007/08/09 14:35:00*2.3773*2.3753*2.3776*2.3751
2007/08/09 14:40:00*2.3753*2.375*2.3756*2.3742
2007/08/09 14:45:00*2.375*2.3764*2.377*2.375
2007/08/09 14:50:00*2.3764*2.3785*2.3789*2.3764
2007/08/09 14:55:00*2.3785*2.3765*2.3793*2.3755
2007/08/09 15:00:00*2.3765*2.3783*2.3789*2.3757
2007/08/09 15:05:00*2.3783*2.3789*2.3798*2.3783
2007/08/09 15:10:00*2.3789*2.3794*2.3797*2.3778
2007/08/09 15:15:00*2.3794*2.3798*2.3798*2.3784
2007/08/09 15:20:00*2.3798*2.3798*2.3805*2.3794
2007/08/09 15:25:00*2.3798*2.3808*2.3811*2.3798
2007/08/09 15:30:00*2.3808*2.3807*2.3809*2.3796
2007/08/09 15:35:00*2.3807*2.3816*2.3816*2.3793
2007/08/09 15:40:00*2.3816*2.379*2.3817*2.3785
2007/08/09 15:45:00*2.379*2.3792*2.3798*2.3789
2007/08/09 15:50:00*2.3792*2.3784*2.3811*2.3775
2007/08/09 15:55:00*2.3784*2.3797*2.3797*2.3776
2007/08/09 16:00:00*2.3797*2.3795*2.3805*2.379
2007/08/09 16:05:00*2.3795*2.3796*2.3801*2.3787
2007/08/09 16:10:00*2.3796*2.3804*2.3804*2.3794
2007/08/09 16:15:00*2.3804*2.3804*2.3805*2.3799
2007/08/09 16:20:00*2.3804*2.3804*2.3805*2.3789
2007/08/09 16:25:00*2.3804*2.3801*2.3806*2.38
2007/08/09 16:30:00*2.3801*2.3806*2.3809*2.3801
2007/08/09 16:35:00*2.3806*2.3807*2.381*2.3804
2007/08/09 16:40:00*2.3807*2.3807*2.3811*2.3805
2007/08/09 16:45:00*2.3807*2.3809*2.3817*2.3807
2007/08/09 16:50:00*2.3809*2.3804*2.3813*2.3802
2007/08/09 16:55:00*2.3804*2.3805*2.3811*2.38
2007/08/09 17:00:00*2.3805*2.3794*2.3808*2.3788
