2007/08/07 17:05:00*2.3636*2.3641*2.3645*2.363
2007/08/07 17:10:00*2.3641*2.3642*2.3647*2.364
2007/08/07 17:15:00*2.3642*2.3631*2.3648*2.3631
2007/08/07 17:20:00*2.3631*2.3634*2.3635*2.3626
2007/08/07 17:25:00*2.3634*2.3639*2.3639*2.3631
2007/08/07 17:30:00*2.3639*2.364*2.3643*2.3628
2007/08/07 17:35:00*2.364*2.3643*2.3648*2.3636
2007/08/07 17:40:00*2.3643*2.3654*2.3673*2.3641
2007/08/07 17:45:00*2.3654*2.3653*2.3657*2.365
2007/08/07 17:50:00*2.3653*2.3658*2.3661*2.3653
2007/08/07 17:55:00*2.3658*2.3649*2.366*2.3649
2007/08/07 18:00:00*2.3649*2.3644*2.3649*2.3641
2007/08/07 18:05:00*2.3644*2.3646*2.3648*2.3636
2007/08/07 18:10:00*2.3646*2.3643*2.3649*2.3643
2007/08/07 18:15:00*2.3643*2.3639*2.3643*2.3638
2007/08/07 18:20:00*2.3639*2.3627*2.3639*2.3622
2007/08/07 18:25:00*2.3627*2.3624*2.3627*2.3615
2007/08/07 18:30:00*2.3624*2.3623*2.3624*2.3618
2007/08/07 18:35:00*2.3623*2.3624*2.3624*2.3605
2007/08/07 18:40:00*2.3624*2.3628*2.3632*2.3623
2007/08/07 18:45:00*2.3628*2.3641*2.3641*2.3628
2007/08/07 18:50:00*2.3641*2.364*2.3647*2.3638
2007/08/07 18:55:00*2.364*2.3643*2.3644*2.364
2007/08/07 19:00:00*2.3643*2.3634*2.3646*2.3634
2007/08/07 19:05:00*2.3634*2.3636*2.3641*2.3632
2007/08/07 19:10:00*2.3636*2.3632*2.3636*2.3629
2007/08/07 19:15:00*2.3632*2.363*2.3639*2.3626
2007/08/07 19:20:00*2.363*2.3623*2.3633*2.3619
2007/08/07 19:25:00*2.3623*2.3625*2.3634*2.3616
2007/08/07 19:30:00*2.3625*2.366*2.368*2.3596
2007/08/07 19:35:00*2.366*2.3621*2.366*2.3609
2007/08/07 19:40:00*2.3621*2.3604*2.3621*2.3582
2007/08/07 19:45:00*2.3604*2.3603*2.3612*2.3588
2007/08/07 19:50:00*2.3603*2.3599*2.361*2.3593
2007/08/07 19:55:00*2.3599*2.359*2.3599*2.3588
2007/08/07 20:00:00*2.359*2.3592*2.3601*2.3586
2007/08/07 20:05:00*2.3592*2.3588*2.3598*2.3587
2007/08/07 20:10:00*2.3588*2.3576*2.3589*2.3568
2007/08/07 20:15:00*2.3576*2.3584*2.3584*2.3573
2007/08/07 20:20:00*2.3584*2.3577*2.3588*2.3576
2007/08/07 20:25:00*2.3577*2.3577*2.3581*2.3574
2007/08/07 20:30:00*2.3577*2.3587*2.3591*2.3576
2007/08/07 20:35:00*2.3587*2.3585*2.3595*2.3585
2007/08/07 20:40:00*2.3585*2.3583*2.3586*2.3583
2007/08/07 20:45:00*2.3583*2.3586*2.3589*2.3578
2007/08/07 20:50:00*2.3586*2.3586*2.3587*2.3581
2007/08/07 20:55:00*2.3586*2.3583*2.3587*2.358
2007/08/07 21:00:00*2.3583*2.3585*2.3585*2.3575
2007/08/07 21:05:00*2.3585*2.3598*2.3602*2.3585
2007/08/07 21:10:00*2.3598*2.36*2.3613*2.3589
2007/08/07 21:15:00*2.36*2.3605*2.3605*2.3598
2007/08/07 21:20:00*2.3605*2.3606*2.3611*2.3603
2007/08/07 21:25:00*2.3606*2.3593*2.3607*2.3592
2007/08/07 21:30:00*2.3593*2.3593*2.3595*2.3587
2007/08/07 21:35:00*2.3593*2.3606*2.3611*2.3593
2007/08/07 21:40:00*2.3606*2.3605*2.3611*2.3603
2007/08/07 21:45:00*2.3605*2.3597*2.3605*2.3597
2007/08/07 21:50:00*2.3597*2.3613*2.3616*2.3597
2007/08/07 21:55:00*2.3613*2.3626*2.3626*2.3606
2007/08/07 22:00:00*2.3626*2.3612*2.3631*2.3609
2007/08/07 22:05:00*2.3612*2.3617*2.362*2.3612
2007/08/07 22:10:00*2.3617*2.361*2.3619*2.361
2007/08/07 22:15:00*2.361*2.3606*2.3611*2.3602
2007/08/07 22:20:00*2.3606*2.3595*2.3607*2.3595
2007/08/07 22:25:00*2.3595*2.3611*2.3611*2.3595
2007/08/07 22:30:00*2.3611*2.3608*2.3613*2.3608
2007/08/07 22:35:00*2.3608*2.3606*2.3609*2.3603
2007/08/07 22:40:00*2.3606*2.3605*2.3606*2.36
2007/08/07 22:45:00*2.3605*2.3602*2.3605*2.3599
2007/08/07 22:50:00*2.3602*2.36*2.3606*2.3599
2007/08/07 22:55:00*2.36*2.3605*2.3608*2.36
2007/08/07 23:00:00*2.3605*2.3608*2.3608*2.3605
2007/08/07 23:05:00*2.3608*2.361*2.3615*2.3608
2007/08/07 23:10:00*2.361*2.3604*2.361*2.3604
2007/08/07 23:15:00*2.3604*2.36*2.3604*2.3598
2007/08/07 23:20:00*2.36*2.3608*2.3608*2.36
2007/08/07 23:25:00*2.3608*2.3608*2.361*2.3606
2007/08/07 23:30:00*2.3608*2.3604*2.3609*2.3604
2007/08/07 23:35:00*2.3604*2.3602*2.3605*2.3602
2007/08/07 23:40:00*2.3602*2.3609*2.3609*2.3602
2007/08/07 23:45:00*2.3609*2.3612*2.3614*2.3606
2007/08/07 23:50:00*2.3612*2.3624*2.3627*2.3608
2007/08/07 23:55:00*2.3624*2.362*2.3624*2.3619
2007/08/08 00:00:00*2.362*2.3619*2.3622*2.3613
2007/08/08 00:05:00*2.3619*2.3609*2.3619*2.3609
2007/08/08 00:10:00*2.3609*2.3612*2.3612*2.3604
2007/08/08 00:15:00*2.3612*2.3623*2.3628*2.361
2007/08/08 00:20:00*2.3623*2.3613*2.3623*2.3611
2007/08/08 00:25:00*2.3613*2.362*2.362*2.3613
2007/08/08 00:30:00*2.362*2.3617*2.3626*2.3617
2007/08/08 00:35:00*2.3617*2.3604*2.3618*2.3604
2007/08/08 00:40:00*2.3604*2.3603*2.3607*2.36
2007/08/08 00:45:00*2.3603*2.3592*2.3604*2.3589
2007/08/08 00:50:00*2.3592*2.3602*2.3603*2.3592
2007/08/08 00:55:00*2.3602*2.3597*2.3603*2.3594
2007/08/08 01:00:00*2.3597*2.3602*2.3602*2.3594
2007/08/08 01:05:00*2.3602*2.3602*2.3603*2.3597
2007/08/08 01:10:00*2.3602*2.3603*2.3603*2.36
2007/08/08 01:15:00*2.3603*2.3603*2.3605*2.3601
2007/08/08 01:20:00*2.3603*2.36*2.3604*2.3597
2007/08/08 01:25:00*2.36*2.36*2.3603*2.3599
2007/08/08 01:30:00*2.36*2.3599*2.3604*2.3596
2007/08/08 01:35:00*2.3599*2.3597*2.3602*2.3595
2007/08/08 01:40:00*2.3597*2.3597*2.3602*2.3594
2007/08/08 01:45:00*2.3597*2.36*2.3606*2.3593
2007/08/08 01:50:00*2.36*2.3599*2.3609*2.3597
2007/08/08 01:55:00*2.3599*2.36*2.3609*2.3597
2007/08/08 02:00:00*2.36*2.3591*2.3606*2.3591
2007/08/08 02:05:00*2.3591*2.3576*2.3591*2.3573
2007/08/08 02:10:00*2.3576*2.3557*2.3577*2.3546
2007/08/08 02:15:00*2.3557*2.3558*2.3572*2.355
2007/08/08 02:20:00*2.3558*2.3547*2.3561*2.3539
2007/08/08 02:25:00*2.3547*2.3547*2.3548*2.3541
2007/08/08 02:30:00*2.3547*2.3548*2.3561*2.3544
2007/08/08 02:35:00*2.3548*2.3552*2.3557*2.3545
2007/08/08 02:40:00*2.3552*2.3541*2.3558*2.3541
2007/08/08 02:45:00*2.3541*2.3524*2.3546*2.3521
2007/08/08 02:50:00*2.3524*2.3527*2.353*2.3514
2007/08/08 02:55:00*2.3527*2.3518*2.3528*2.3504
2007/08/08 03:00:00*2.3518*2.3535*2.3537*2.3518
2007/08/08 03:05:00*2.3535*2.3541*2.3548*2.3533
2007/08/08 03:10:00*2.3541*2.3538*2.3544*2.3532
2007/08/08 03:15:00*2.3538*2.3526*2.3538*2.3523
2007/08/08 03:20:00*2.3526*2.3531*2.3537*2.3526
2007/08/08 03:25:00*2.3531*2.3543*2.3544*2.3531
2007/08/08 03:30:00*2.3543*2.3543*2.3552*2.354
2007/08/08 03:35:00*2.3543*2.3565*2.3566*2.3541
2007/08/08 03:40:00*2.3565*2.3564*2.357*2.3557
2007/08/08 03:45:00*2.3564*2.3576*2.358*2.3557
2007/08/08 03:50:00*2.3576*2.3595*2.3595*2.357
2007/08/08 03:55:00*2.3595*2.3587*2.3604*2.3578
2007/08/08 04:00:00*2.3587*2.3586*2.3595*2.3584
2007/08/08 04:05:00*2.3586*2.3603*2.3612*2.3586
2007/08/08 04:10:00*2.3603*2.3597*2.3606*2.3593
2007/08/08 04:15:00*2.3597*2.3599*2.3599*2.359
2007/08/08 04:20:00*2.3599*2.3602*2.3604*2.3592
2007/08/08 04:25:00*2.3602*2.361*2.3617*2.3599
2007/08/08 04:30:00*2.361*2.3604*2.3616*2.3603
2007/08/08 04:35:00*2.3604*2.3603*2.3616*2.3603
2007/08/08 04:40:00*2.3603*2.3598*2.3606*2.3595
2007/08/08 04:45:00*2.3598*2.3601*2.3603*2.3597
2007/08/08 04:50:00*2.3601*2.3599*2.3602*2.3598
2007/08/08 04:55:00*2.3599*2.3597*2.3602*2.3595
2007/08/08 05:00:00*2.3597*2.3599*2.36*2.3594
2007/08/08 05:05:00*2.3599*2.3608*2.3613*2.3598
2007/08/08 05:10:00*2.3608*2.3605*2.3611*2.3601
2007/08/08 05:15:00*2.3605*2.3605*2.361*2.3603
2007/08/08 05:20:00*2.3605*2.3614*2.3622*2.3605
2007/08/08 05:25:00*2.3614*2.3609*2.3615*2.3605
2007/08/08 05:30:00*2.3609*2.3593*2.3617*2.3591
2007/08/08 05:35:00*2.3593*2.3592*2.36*2.3588
2007/08/08 05:40:00*2.3592*2.3616*2.3618*2.3592
2007/08/08 05:45:00*2.3616*2.3613*2.3617*2.361
2007/08/08 05:50:00*2.3613*2.361*2.3621*2.3609
2007/08/08 05:55:00*2.361*2.3616*2.3623*2.3609
2007/08/08 06:00:00*2.3616*2.3626*2.3638*2.3614
2007/08/08 06:05:00*2.3626*2.3631*2.3633*2.3625
2007/08/08 06:10:00*2.3631*2.3635*2.3638*2.3623
2007/08/08 06:15:00*2.3635*2.3625*2.3639*2.3618
2007/08/08 06:20:00*2.3625*2.3627*2.3636*2.3624
2007/08/08 06:25:00*2.3627*2.3643*2.3644*2.3626
2007/08/08 06:30:00*2.3643*2.3651*2.3651*2.3642
2007/08/08 06:35:00*2.3651*2.3661*2.3661*2.365
2007/08/08 06:40:00*2.3661*2.365*2.3663*2.3647
2007/08/08 06:45:00*2.365*2.3653*2.3657*2.3647
2007/08/08 06:50:00*2.3653*2.3651*2.3655*2.3645
2007/08/08 06:55:00*2.3651*2.3658*2.3667*2.3648
2007/08/08 07:00:00*2.3658*2.3651*2.3668*2.365
2007/08/08 07:05:00*2.3651*2.3657*2.366*2.3644
2007/08/08 07:10:00*2.3657*2.3657*2.3667*2.3653
2007/08/08 07:15:00*2.3657*2.3662*2.3665*2.3651
2007/08/08 07:20:00*2.3662*2.3664*2.3669*2.3656
2007/08/08 07:25:00*2.3664*2.3664*2.3675*2.3663
2007/08/08 07:30:00*2.3664*2.3666*2.3671*2.3663
2007/08/08 07:35:00*2.3666*2.3672*2.3673*2.3663
2007/08/08 07:40:00*2.3672*2.3673*2.3677*2.3667
2007/08/08 07:45:00*2.3673*2.367*2.3677*2.3667
2007/08/08 07:50:00*2.367*2.367*2.3675*2.3664
2007/08/08 07:55:00*2.367*2.3674*2.3674*2.3663
2007/08/08 08:00:00*2.3674*2.367*2.368*2.3667
2007/08/08 08:05:00*2.367*2.3672*2.3683*2.3667
2007/08/08 08:10:00*2.3672*2.3655*2.3674*2.3655
2007/08/08 08:15:00*2.3655*2.3624*2.3657*2.3621
2007/08/08 08:20:00*2.3624*2.3631*2.3639*2.3624
2007/08/08 08:25:00*2.3631*2.362*2.3631*2.3589
2007/08/08 08:30:00*2.362*2.3625*2.363*2.3613
2007/08/08 08:35:00*2.3625*2.3609*2.3632*2.3606
2007/08/08 08:40:00*2.3609*2.3599*2.362*2.3588
2007/08/08 08:45:00*2.3599*2.36*2.3607*2.3596
2007/08/08 08:50:00*2.36*2.3607*2.3607*2.3594
2007/08/08 08:55:00*2.3607*2.3616*2.3617*2.36
2007/08/08 09:00:00*2.3616*2.3628*2.3631*2.3616
2007/08/08 09:05:00*2.3628*2.3639*2.3639*2.3628
2007/08/08 09:10:00*2.3639*2.363*2.3639*2.3628
2007/08/08 09:15:00*2.363*2.3627*2.3634*2.3625
2007/08/08 09:20:00*2.3627*2.362*2.3629*2.3619
2007/08/08 09:25:00*2.362*2.3633*2.3636*2.3619
2007/08/08 09:30:00*2.3633*2.3644*2.3645*2.363
2007/08/08 09:35:00*2.3644*2.3652*2.3655*2.3637
2007/08/08 09:40:00*2.3652*2.3649*2.3659*2.3645
2007/08/08 09:45:00*2.3649*2.3651*2.3658*2.3642
2007/08/08 09:50:00*2.3651*2.3657*2.3658*2.3644
2007/08/08 09:55:00*2.3657*2.3645*2.3659*2.364
2007/08/08 10:00:00*2.3645*2.3643*2.3653*2.3639
2007/08/08 10:05:00*2.3643*2.3655*2.3657*2.364
2007/08/08 10:10:00*2.3655*2.3643*2.3662*2.3638
2007/08/08 10:15:00*2.3643*2.3647*2.3652*2.3639
2007/08/08 10:20:00*2.3647*2.3646*2.365*2.3635
2007/08/08 10:25:00*2.3646*2.3644*2.3667*2.3637
2007/08/08 10:30:00*2.3644*2.3636*2.3647*2.3634
2007/08/08 10:35:00*2.3636*2.3647*2.3647*2.3635
2007/08/08 10:40:00*2.3647*2.3666*2.3669*2.3641
2007/08/08 10:45:00*2.3666*2.3654*2.3667*2.3646
2007/08/08 10:50:00*2.3654*2.3657*2.3664*2.3652
2007/08/08 10:55:00*2.3657*2.3641*2.3663*2.3639
2007/08/08 11:00:00*2.3641*2.3642*2.3649*2.3636
2007/08/08 11:05:00*2.3642*2.3637*2.3642*2.3634
2007/08/08 11:10:00*2.3637*2.3638*2.365*2.3636
2007/08/08 11:15:00*2.3638*2.364*2.3642*2.3632
2007/08/08 11:20:00*2.364*2.3648*2.365*2.3634
2007/08/08 11:25:00*2.3648*2.3645*2.3648*2.364
2007/08/08 11:30:00*2.3645*2.3647*2.3659*2.364
2007/08/08 11:35:00*2.3647*2.3636*2.3649*2.3633
2007/08/08 11:40:00*2.3636*2.3629*2.3638*2.3625
2007/08/08 11:45:00*2.3629*2.3629*2.3632*2.3625
2007/08/08 11:50:00*2.3629*2.3633*2.3637*2.3625
2007/08/08 11:55:00*2.3633*2.363*2.3641*2.3629
2007/08/08 12:00:00*2.363*2.3625*2.3635*2.3623
2007/08/08 12:05:00*2.3625*2.3624*2.3629*2.3622
2007/08/08 12:10:00*2.3624*2.3633*2.3634*2.3623
2007/08/08 12:15:00*2.3633*2.3634*2.3638*2.363
2007/08/08 12:20:00*2.3634*2.3632*2.3635*2.3625
2007/08/08 12:25:00*2.3632*2.363*2.364*2.3628
2007/08/08 12:30:00*2.363*2.3632*2.3633*2.362
2007/08/08 12:35:00*2.3632*2.3632*2.3641*2.3629
2007/08/08 12:40:00*2.3632*2.3632*2.3637*2.3626
2007/08/08 12:45:00*2.3632*2.3616*2.3632*2.3616
2007/08/08 12:50:00*2.3616*2.3621*2.3624*2.3616
2007/08/08 12:55:00*2.3621*2.3632*2.3637*2.3621
2007/08/08 13:00:00*2.3632*2.3625*2.3635*2.362
2007/08/08 13:05:00*2.3625*2.3621*2.3626*2.3614
2007/08/08 13:10:00*2.3621*2.3616*2.3627*2.3616
2007/08/08 13:15:00*2.3616*2.361*2.3617*2.361
2007/08/08 13:20:00*2.361*2.3615*2.3617*2.3608
2007/08/08 13:25:00*2.3615*2.3616*2.3621*2.3613
2007/08/08 13:30:00*2.3616*2.3617*2.3626*2.3615
2007/08/08 13:35:00*2.3617*2.3619*2.3619*2.3613
2007/08/08 13:40:00*2.3619*2.3615*2.362*2.3612
2007/08/08 13:45:00*2.3615*2.3619*2.3624*2.3615
2007/08/08 13:50:00*2.3619*2.3607*2.362*2.3605
2007/08/08 13:55:00*2.3607*2.361*2.3613*2.3603
2007/08/08 14:00:00*2.361*2.3601*2.361*2.3596
2007/08/08 14:05:00*2.3601*2.3603*2.3603*2.3598
2007/08/08 14:10:00*2.3603*2.3596*2.3607*2.3594
2007/08/08 14:15:00*2.3596*2.36*2.36*2.359
2007/08/08 14:20:00*2.36*2.3597*2.3601*2.3596
2007/08/08 14:25:00*2.3597*2.3594*2.3597*2.3588
2007/08/08 14:30:00*2.3594*2.3595*2.3597*2.3592
2007/08/08 14:35:00*2.3595*2.3595*2.3598*2.3592
2007/08/08 14:40:00*2.3595*2.3589*2.3596*2.3588
2007/08/08 14:45:00*2.3589*2.3589*2.3591*2.3584
2007/08/08 14:50:00*2.3589*2.3585*2.3589*2.3584
2007/08/08 14:55:00*2.3585*2.3579*2.3591*2.3578
2007/08/08 15:00:00*2.3579*2.3586*2.3589*2.3579
2007/08/08 15:05:00*2.3586*2.3592*2.3593*2.3584
2007/08/08 15:10:00*2.3592*2.3601*2.3601*2.3588
2007/08/08 15:15:00*2.3601*2.3618*2.362*2.3596
2007/08/08 15:20:00*2.3618*2.3628*2.363*2.3607
2007/08/08 15:25:00*2.3628*2.364*2.3647*2.3626
2007/08/08 15:30:00*2.364*2.3628*2.3642*2.3628
2007/08/08 15:35:00*2.3628*2.3629*2.364*2.3628
2007/08/08 15:40:00*2.3629*2.3631*2.3634*2.3626
2007/08/08 15:45:00*2.3631*2.3631*2.3638*2.3624
2007/08/08 15:50:00*2.3631*2.3622*2.3632*2.3618
2007/08/08 15:55:00*2.3622*2.362*2.3626*2.3613
2007/08/08 16:00:00*2.362*2.3621*2.3623*2.3612
2007/08/08 16:05:00*2.3621*2.3621*2.3621*2.3619
2007/08/08 16:10:00*2.3621*2.3616*2.3622*2.3609
2007/08/08 16:15:00*2.3616*2.3631*2.3631*2.3616
2007/08/08 16:20:00*2.3631*2.3631*2.3634*2.3626
2007/08/08 16:25:00*2.3631*2.3632*2.3634*2.3625
2007/08/08 16:30:00*2.3632*2.3628*2.3632*2.3626
2007/08/08 16:35:00*2.3628*2.3629*2.3629*2.3622
2007/08/08 16:40:00*2.3629*2.3629*2.364*2.3627
2007/08/08 16:45:00*2.3629*2.3622*2.3634*2.3622
2007/08/08 16:50:00*2.3622*2.3619*2.3625*2.3615
2007/08/08 16:55:00*2.3619*2.3623*2.3626*2.3611
2007/08/08 17:00:00*2.3623*2.3618*2.3623*2.3612
