2007/08/05 15:10:00*2.385*2.3831*2.385*2.383
2007/08/05 15:15:00*2.3831*2.3835*2.3863*2.3831
2007/08/05 15:20:00*2.3835*2.3863*2.3863*2.3833
2007/08/05 15:25:00*2.3863*2.384*2.3863*2.384
2007/08/05 15:30:00*2.384*2.3856*2.3856*2.3839
2007/08/05 15:35:00*2.3856*2.385*2.3863*2.3848
2007/08/05 15:40:00*2.385*2.3851*2.3851*2.3847
2007/08/05 15:45:00*2.3851*2.3851*2.3854*2.3851
2007/08/05 15:50:00*2.3851*2.3863*2.3863*2.385
2007/08/05 15:55:00*2.3863*2.3844*2.3863*2.3844
2007/08/05 16:05:00*2.3844*2.3863*2.3863*2.3844
2007/08/05 16:10:00*2.3863*2.385*2.3863*2.385
2007/08/05 16:15:00*2.385*2.3853*2.3853*2.385
2007/08/05 16:20:00*2.3853*2.3853*2.3853*2.3851
2007/08/05 16:25:00*2.3853*2.3871*2.3871*2.3852
2007/08/05 16:30:00*2.3871*2.3878*2.3881*2.3871
2007/08/05 16:35:00*2.3878*2.388*2.3884*2.3875
2007/08/05 16:40:00*2.388*2.3892*2.3905*2.3879
2007/08/05 16:45:00*2.3892*2.3886*2.3892*2.3883
2007/08/05 16:50:00*2.3886*2.3897*2.3897*2.3881
2007/08/05 16:55:00*2.3897*2.3899*2.3906*2.3895
2007/08/05 17:00:00*2.3899*2.3894*2.3902*2.3894
