2007/07/31 17:05:00*2.384*2.385*2.385*2.384
2007/07/31 17:10:00*2.385*2.3841*2.3856*2.3838
2007/07/31 17:15:00*2.3841*2.3835*2.3842*2.3833
2007/07/31 17:20:00*2.3835*2.3832*2.3846*2.3832
2007/07/31 17:25:00*2.3832*2.384*2.3843*2.3822
2007/07/31 17:30:00*2.384*2.3853*2.3866*2.384
2007/07/31 17:35:00*2.3853*2.3868*2.3871*2.3852
2007/07/31 17:40:00*2.3868*2.3869*2.3882*2.3864
2007/07/31 17:45:00*2.3869*2.3861*2.3872*2.3857
2007/07/31 17:50:00*2.3861*2.3861*2.3866*2.3855
2007/07/31 17:55:00*2.3861*2.3882*2.3882*2.3859
2007/07/31 18:00:00*2.3882*2.3869*2.3885*2.3866
2007/07/31 18:05:00*2.3869*2.3871*2.3873*2.3866
2007/07/31 18:10:00*2.3871*2.3867*2.3871*2.3865
2007/07/31 18:15:00*2.3867*2.3866*2.387*2.3865
2007/07/31 18:20:00*2.3866*2.3863*2.3866*2.3861
2007/07/31 18:25:00*2.3863*2.3847*2.3863*2.3845
2007/07/31 18:30:00*2.3847*2.382*2.3847*2.3818
2007/07/31 18:35:00*2.382*2.3826*2.3831*2.3808
2007/07/31 18:40:00*2.3826*2.3828*2.3831*2.3825
2007/07/31 18:45:00*2.3828*2.3816*2.3828*2.381
2007/07/31 18:50:00*2.3816*2.3826*2.3826*2.3811
2007/07/31 18:55:00*2.3826*2.3825*2.3832*2.3814
2007/07/31 19:00:00*2.3825*2.382*2.3829*2.3816
2007/07/31 19:05:00*2.382*2.3809*2.3826*2.3806
2007/07/31 19:10:00*2.3809*2.3804*2.3811*2.3801
2007/07/31 19:15:00*2.3804*2.3808*2.381*2.38
2007/07/31 19:20:00*2.3808*2.3811*2.3815*2.3807
2007/07/31 19:25:00*2.3811*2.3819*2.3825*2.381
2007/07/31 19:30:00*2.3819*2.3819*2.3824*2.3809
2007/07/31 19:35:00*2.3819*2.3802*2.3822*2.3802
2007/07/31 19:40:00*2.3802*2.3794*2.3804*2.3792
2007/07/31 19:45:00*2.3794*2.3798*2.3798*2.3788
2007/07/31 19:50:00*2.3798*2.3792*2.38*2.3786
2007/07/31 19:55:00*2.3792*2.3772*2.3792*2.3771
2007/07/31 20:00:00*2.3772*2.3783*2.3786*2.3769
2007/07/31 20:05:00*2.3783*2.3794*2.3795*2.3783
2007/07/31 20:10:00*2.3794*2.3808*2.3818*2.3784
2007/07/31 20:15:00*2.3808*2.3802*2.3819*2.3799
2007/07/31 20:20:00*2.3802*2.3805*2.3807*2.3802
2007/07/31 20:25:00*2.3805*2.3792*2.3808*2.3783
2007/07/31 20:30:00*2.3792*2.3798*2.3802*2.379
2007/07/31 20:35:00*2.3798*2.3808*2.3814*2.3796
2007/07/31 20:40:00*2.3808*2.3811*2.3818*2.3806
2007/07/31 20:45:00*2.3811*2.3795*2.3811*2.3792
2007/07/31 20:50:00*2.3795*2.3795*2.3796*2.3783
2007/07/31 20:55:00*2.3795*2.3793*2.3806*2.3789
2007/07/31 21:00:00*2.3793*2.3803*2.3807*2.3793
2007/07/31 21:05:00*2.3803*2.3806*2.3806*2.3798
2007/07/31 21:10:00*2.3806*2.3822*2.3822*2.3805
2007/07/31 21:15:00*2.3822*2.3788*2.3824*2.3784
2007/07/31 21:20:00*2.3788*2.3807*2.3812*2.378
2007/07/31 21:25:00*2.3807*2.3809*2.3809*2.3786
2007/07/31 21:30:00*2.3809*2.3817*2.3832*2.3747
2007/07/31 21:35:00*2.3817*2.3789*2.3822*2.3784
2007/07/31 21:40:00*2.3789*2.3778*2.3795*2.3778
2007/07/31 21:45:00*2.3778*2.3784*2.3784*2.3773
2007/07/31 21:50:00*2.3784*2.3782*2.3785*2.3778
2007/07/31 21:55:00*2.3782*2.3773*2.3784*2.3767
2007/07/31 22:00:00*2.3773*2.3775*2.3781*2.3769
2007/07/31 22:05:00*2.3775*2.3776*2.378*2.3768
2007/07/31 22:10:00*2.3776*2.3778*2.378*2.3774
2007/07/31 22:15:00*2.3778*2.3772*2.3782*2.3772
2007/07/31 22:20:00*2.3772*2.3765*2.3772*2.3763
2007/07/31 22:25:00*2.3765*2.3766*2.3776*2.3762
2007/07/31 22:30:00*2.3766*2.3772*2.3775*2.3766
2007/07/31 22:35:00*2.3772*2.3766*2.3772*2.376
2007/07/31 22:40:00*2.3766*2.3774*2.3775*2.3763
2007/07/31 22:45:00*2.3774*2.3787*2.3787*2.3772
2007/07/31 22:50:00*2.3787*2.3798*2.38*2.3778
2007/07/31 22:55:00*2.3798*2.3804*2.3805*2.3791
2007/07/31 23:00:00*2.3804*2.3799*2.3804*2.3793
2007/07/31 23:05:00*2.3799*2.3802*2.381*2.3795
2007/07/31 23:10:00*2.3802*2.3793*2.3802*2.3793
2007/07/31 23:15:00*2.3793*2.3811*2.3815*2.3793
2007/07/31 23:20:00*2.3811*2.3824*2.3825*2.3811
2007/07/31 23:25:00*2.3824*2.3833*2.3852*2.382
2007/07/31 23:30:00*2.3833*2.3832*2.3845*2.3831
2007/07/31 23:35:00*2.3832*2.3837*2.384*2.3825
2007/07/31 23:40:00*2.3837*2.3836*2.3847*2.3829
2007/07/31 23:45:00*2.3836*2.3843*2.3848*2.3829
2007/07/31 23:50:00*2.3843*2.3852*2.3855*2.3833
2007/07/31 23:55:00*2.3852*2.3833*2.3853*2.3833
2007/08/01 00:00:00*2.3833*2.3849*2.3849*2.3824
2007/08/01 00:05:00*2.3849*2.3859*2.387*2.3843
2007/08/01 00:10:00*2.3859*2.3866*2.3869*2.3851
2007/08/01 00:15:00*2.3866*2.3872*2.3885*2.3866
2007/08/01 00:20:00*2.3872*2.3845*2.3873*2.3828
2007/08/01 00:25:00*2.3845*2.3862*2.3871*2.3842
2007/08/01 00:30:00*2.3862*2.3858*2.3862*2.3852
2007/08/01 00:35:00*2.3858*2.3873*2.3877*2.3858
2007/08/01 00:40:00*2.3873*2.3867*2.3876*2.3865
2007/08/01 00:45:00*2.3867*2.3891*2.3892*2.3866
2007/08/01 00:50:00*2.3891*2.3892*2.3906*2.3879
2007/08/01 00:55:00*2.3892*2.3862*2.3896*2.3861
2007/08/01 01:00:00*2.3862*2.3873*2.3873*2.3859
2007/08/01 01:05:00*2.3873*2.3888*2.3888*2.3873
2007/08/01 01:10:00*2.3888*2.3886*2.3895*2.3881
2007/08/01 01:15:00*2.3886*2.3875*2.3891*2.3867
2007/08/01 01:20:00*2.3875*2.3873*2.3877*2.3865
2007/08/01 01:25:00*2.3873*2.3878*2.3889*2.3871
2007/08/01 01:30:00*2.3878*2.3887*2.3889*2.3866
2007/08/01 01:35:00*2.3887*2.3883*2.3893*2.3878
2007/08/01 01:40:00*2.3883*2.3881*2.3886*2.3866
2007/08/01 01:45:00*2.3881*2.3886*2.39*2.3879
2007/08/01 01:50:00*2.3886*2.3884*2.3903*2.3876
2007/08/01 01:55:00*2.3884*2.3925*2.3925*2.3863
2007/08/01 02:00:00*2.3925*2.3884*2.3946*2.3884
2007/08/01 02:05:00*2.3884*2.3878*2.3889*2.3872
2007/08/01 02:10:00*2.3878*2.3871*2.3889*2.3858
2007/08/01 02:15:00*2.3871*2.3886*2.389*2.3867
2007/08/01 02:20:00*2.3886*2.388*2.3891*2.3869
2007/08/01 02:25:00*2.388*2.3892*2.3894*2.3878
2007/08/01 02:30:00*2.3892*2.3872*2.3902*2.3867
2007/08/01 02:35:00*2.3872*2.3844*2.3872*2.3832
2007/08/01 02:40:00*2.3844*2.3855*2.3857*2.3835
2007/08/01 02:45:00*2.3855*2.3854*2.3871*2.3847
2007/08/01 02:50:00*2.3854*2.3867*2.3871*2.3854
2007/08/01 02:55:00*2.3867*2.3846*2.387*2.3843
2007/08/01 03:00:00*2.3846*2.387*2.3876*2.3835
2007/08/01 03:05:00*2.387*2.3855*2.3875*2.3854
2007/08/01 03:10:00*2.3855*2.3858*2.3862*2.3851
2007/08/01 03:15:00*2.3858*2.3876*2.3882*2.3858
2007/08/01 03:20:00*2.3876*2.3872*2.3881*2.3864
2007/08/01 03:25:00*2.3872*2.3876*2.3879*2.3863
2007/08/01 03:30:00*2.3876*2.3875*2.3877*2.3863
2007/08/01 03:35:00*2.3875*2.3855*2.3875*2.3854
2007/08/01 03:40:00*2.3855*2.3854*2.3862*2.385
2007/08/01 03:45:00*2.3854*2.3853*2.3856*2.384
2007/08/01 03:50:00*2.3853*2.3866*2.3869*2.385
2007/08/01 03:55:00*2.3866*2.3876*2.3887*2.3861
2007/08/01 04:00:00*2.3876*2.3869*2.388*2.3859
2007/08/01 04:05:00*2.3869*2.3881*2.3881*2.3869
2007/08/01 04:10:00*2.3881*2.3875*2.3884*2.3874
2007/08/01 04:15:00*2.3875*2.3881*2.3889*2.3868
2007/08/01 04:20:00*2.3881*2.3905*2.391*2.3879
2007/08/01 04:25:00*2.3905*2.39*2.3913*2.3898
2007/08/01 04:30:00*2.39*2.3903*2.3914*2.3896
2007/08/01 04:35:00*2.3903*2.3917*2.3919*2.3903
2007/08/01 04:40:00*2.3917*2.3899*2.3917*2.3899
2007/08/01 04:45:00*2.3899*2.3874*2.39*2.3866
2007/08/01 04:50:00*2.3874*2.3864*2.388*2.3861
2007/08/01 04:55:00*2.3864*2.3859*2.3864*2.3855
2007/08/01 05:00:00*2.3859*2.3852*2.3867*2.3839
2007/08/01 05:05:00*2.3852*2.3862*2.388*2.3849
2007/08/01 05:10:00*2.3862*2.3849*2.3862*2.3846
2007/08/01 05:15:00*2.3849*2.3849*2.3854*2.3838
2007/08/01 05:20:00*2.3849*2.3841*2.3853*2.3835
2007/08/01 05:25:00*2.3841*2.3831*2.3844*2.3827
2007/08/01 05:30:00*2.3831*2.3834*2.3834*2.3821
2007/08/01 05:35:00*2.3834*2.3831*2.3836*2.382
2007/08/01 05:40:00*2.3831*2.3823*2.3838*2.3823
2007/08/01 05:45:00*2.3823*2.3836*2.3836*2.3822
2007/08/01 05:50:00*2.3836*2.3788*2.3841*2.3788
2007/08/01 05:55:00*2.3788*2.3831*2.3834*2.3788
2007/08/01 06:00:00*2.3831*2.3829*2.3837*2.3821
2007/08/01 06:05:00*2.3829*2.3833*2.3841*2.3811
2007/08/01 06:10:00*2.3833*2.3837*2.3839*2.3828
2007/08/01 06:15:00*2.3837*2.3844*2.3846*2.3834
2007/08/01 06:20:00*2.3844*2.3829*2.3853*2.3829
2007/08/01 06:25:00*2.3829*2.3805*2.3829*2.3801
2007/08/01 06:30:00*2.3805*2.3816*2.3818*2.3792
2007/08/01 06:35:00*2.3816*2.3814*2.3818*2.3801
2007/08/01 06:40:00*2.3814*2.3824*2.3828*2.3811
2007/08/01 06:45:00*2.3824*2.3826*2.3834*2.3823
2007/08/01 06:50:00*2.3826*2.3807*2.3826*2.3804
2007/08/01 06:55:00*2.3807*2.3789*2.3813*2.3788
2007/08/01 07:00:00*2.3789*2.3788*2.38*2.3784
2007/08/01 07:05:00*2.3788*2.3797*2.3797*2.3765
2007/08/01 07:10:00*2.3797*2.38*2.3812*2.3793
2007/08/01 07:15:00*2.38*2.38*2.3803*2.3789
2007/08/01 07:20:00*2.38*2.3804*2.381*2.379
2007/08/01 07:25:00*2.3804*2.3791*2.3805*2.3788
2007/08/01 07:30:00*2.3791*2.3799*2.3806*2.3791
2007/08/01 07:35:00*2.3799*2.3797*2.381*2.3797
2007/08/01 07:40:00*2.3797*2.3793*2.3802*2.3787
2007/08/01 07:45:00*2.3793*2.3802*2.3805*2.378
2007/08/01 07:50:00*2.3802*2.3808*2.3826*2.3797
2007/08/01 07:55:00*2.3808*2.3787*2.3811*2.3785
2007/08/01 08:00:00*2.3787*2.3791*2.3795*2.3778
2007/08/01 08:05:00*2.3791*2.3772*2.3795*2.3772
2007/08/01 08:10:00*2.3772*2.3784*2.3797*2.3771
2007/08/01 08:15:00*2.3784*2.3817*2.3817*2.3783
2007/08/01 08:20:00*2.3817*2.3813*2.3826*2.3804
2007/08/01 08:25:00*2.3813*2.384*2.3851*2.3812
2007/08/01 08:30:00*2.384*2.3827*2.3844*2.3823
2007/08/01 08:35:00*2.3827*2.3837*2.384*2.3823
2007/08/01 08:40:00*2.3837*2.3818*2.3848*2.3815
2007/08/01 08:45:00*2.3818*2.3828*2.383*2.3781
2007/08/01 08:50:00*2.3828*2.3807*2.383*2.3796
2007/08/01 08:55:00*2.3807*2.3833*2.3837*2.3805
2007/08/01 09:00:00*2.3833*2.3825*2.3854*2.3822
2007/08/01 09:05:00*2.3825*2.3827*2.3833*2.3816
2007/08/01 09:10:00*2.3827*2.383*2.3834*2.3824
2007/08/01 09:15:00*2.383*2.3828*2.3833*2.3823
2007/08/01 09:20:00*2.3828*2.3829*2.3843*2.382
2007/08/01 09:25:00*2.3829*2.3825*2.3833*2.3825
2007/08/01 09:30:00*2.3825*2.3798*2.3828*2.3797
2007/08/01 09:35:00*2.3798*2.3824*2.3828*2.3785
2007/08/01 09:40:00*2.3824*2.3863*2.3893*2.3823
2007/08/01 09:45:00*2.3863*2.3931*2.3942*2.3832
2007/08/01 09:50:00*2.3931*2.3877*2.3931*2.3861
2007/08/01 09:55:00*2.3877*2.3866*2.3892*2.3866
2007/08/01 10:00:00*2.3866*2.3888*2.389*2.3833
2007/08/01 10:05:00*2.3888*2.3868*2.3888*2.3856
2007/08/01 10:10:00*2.3868*2.3842*2.3868*2.3833
2007/08/01 10:15:00*2.3842*2.3853*2.3858*2.383
2007/08/01 10:20:00*2.3853*2.3855*2.3864*2.3833
2007/08/01 10:25:00*2.3855*2.3865*2.3882*2.3849
2007/08/01 10:30:00*2.3865*2.3886*2.389*2.3865
2007/08/01 10:35:00*2.3886*2.3892*2.3904*2.3881
2007/08/01 10:40:00*2.3892*2.3887*2.3893*2.3878
2007/08/01 10:45:00*2.3887*2.3865*2.3892*2.3864
2007/08/01 10:50:00*2.3865*2.3843*2.3871*2.3839
2007/08/01 10:55:00*2.3843*2.3819*2.3852*2.3819
2007/08/01 11:00:00*2.3819*2.3833*2.3837*2.3818
2007/08/01 11:05:00*2.3833*2.3841*2.3841*2.3822
2007/08/01 11:10:00*2.3841*2.3823*2.3849*2.3818
2007/08/01 11:15:00*2.3823*2.3816*2.3828*2.3813
2007/08/01 11:20:00*2.3816*2.3816*2.382*2.3802
2007/08/01 11:25:00*2.3816*2.3825*2.3825*2.3811
2007/08/01 11:30:00*2.3825*2.3819*2.3825*2.3815
2007/08/01 11:35:00*2.3819*2.3806*2.3827*2.3802
2007/08/01 11:40:00*2.3806*2.3803*2.3821*2.3802
2007/08/01 11:45:00*2.3803*2.381*2.3816*2.3802
2007/08/01 11:50:00*2.381*2.3805*2.3812*2.3805
2007/08/01 11:55:00*2.3805*2.379*2.381*2.3784
2007/08/01 12:00:00*2.379*2.3811*2.3811*2.3778
2007/08/01 12:05:00*2.3811*2.3806*2.3814*2.3804
2007/08/01 12:10:00*2.3806*2.3796*2.3807*2.3786
2007/08/01 12:15:00*2.3796*2.3796*2.3801*2.3787
2007/08/01 12:20:00*2.3796*2.3812*2.3818*2.3796
2007/08/01 12:25:00*2.3812*2.3805*2.3812*2.3805
2007/08/01 12:30:00*2.3805*2.3813*2.3815*2.3803
2007/08/01 12:35:00*2.3813*2.3823*2.3826*2.3805
2007/08/01 12:40:00*2.3823*2.3829*2.3834*2.3818
2007/08/01 12:45:00*2.3829*2.3843*2.3843*2.3829
2007/08/01 12:50:00*2.3843*2.3848*2.3849*2.3841
2007/08/01 12:55:00*2.3848*2.3838*2.3848*2.3837
2007/08/01 13:00:00*2.3838*2.3821*2.384*2.3814
2007/08/01 13:05:00*2.3821*2.3841*2.3846*2.3821
2007/08/01 13:10:00*2.3841*2.3839*2.3848*2.3837
2007/08/01 13:15:00*2.3839*2.3823*2.3839*2.382
2007/08/01 13:20:00*2.3823*2.3823*2.3827*2.3816
2007/08/01 13:25:00*2.3823*2.3819*2.3824*2.3817
2007/08/01 13:30:00*2.3819*2.3814*2.3828*2.3814
2007/08/01 13:35:00*2.3814*2.3824*2.3827*2.3813
2007/08/01 13:40:00*2.3824*2.3819*2.3828*2.3812
2007/08/01 13:45:00*2.3819*2.3832*2.3835*2.3819
2007/08/01 13:50:00*2.3832*2.3836*2.3839*2.3831
2007/08/01 13:55:00*2.3836*2.3839*2.3839*2.3836
2007/08/01 14:00:00*2.3839*2.3833*2.3841*2.3833
2007/08/01 14:05:00*2.3833*2.3836*2.3842*2.383
2007/08/01 14:10:00*2.3836*2.3843*2.3849*2.3835
2007/08/01 14:15:00*2.3843*2.3854*2.3855*2.3843
2007/08/01 14:20:00*2.3854*2.3841*2.3854*2.3839
2007/08/01 14:25:00*2.3841*2.3839*2.3842*2.3836
2007/08/01 14:30:00*2.3839*2.3827*2.3841*2.3825
2007/08/01 14:35:00*2.3827*2.3842*2.3846*2.3825
2007/08/01 14:40:00*2.3842*2.3869*2.3874*2.3842
2007/08/01 14:45:00*2.3869*2.3862*2.3874*2.3856
2007/08/01 14:50:00*2.3862*2.3866*2.3866*2.3855
2007/08/01 14:55:00*2.3866*2.3891*2.3892*2.3866
2007/08/01 15:00:00*2.3891*2.3883*2.3894*2.3877
2007/08/01 15:05:00*2.3883*2.3891*2.3891*2.3882
2007/08/01 15:10:00*2.3891*2.3889*2.39*2.3884
2007/08/01 15:15:00*2.3889*2.3889*2.3893*2.3883
2007/08/01 15:20:00*2.3889*2.388*2.3891*2.388
2007/08/01 15:25:00*2.388*2.3865*2.3888*2.3865
2007/08/01 15:30:00*2.3865*2.3856*2.3868*2.3843
2007/08/01 15:35:00*2.3856*2.386*2.3871*2.3856
2007/08/01 15:40:00*2.386*2.3834*2.3862*2.3834
2007/08/01 15:45:00*2.3834*2.3828*2.3854*2.3828
2007/08/01 15:50:00*2.3828*2.3821*2.3837*2.3817
2007/08/01 15:55:00*2.3821*2.3828*2.3828*2.3801
2007/08/01 16:00:00*2.3828*2.38*2.3829*2.379
2007/08/01 16:05:00*2.38*2.3786*2.3804*2.378
2007/08/01 16:10:00*2.3786*2.378*2.379*2.3776
2007/08/01 16:15:00*2.378*2.3777*2.3784*2.3775
2007/08/01 16:20:00*2.3777*2.3772*2.3781*2.3765
2007/08/01 16:25:00*2.3772*2.3771*2.3786*2.3764
2007/08/01 16:30:00*2.3771*2.3774*2.378*2.3767
2007/08/01 16:35:00*2.3774*2.378*2.3787*2.3769
2007/08/01 16:40:00*2.378*2.3758*2.3784*2.3747
2007/08/01 16:45:00*2.3758*2.3756*2.3763*2.3749
2007/08/01 16:50:00*2.3756*2.3752*2.3756*2.3738
2007/08/01 16:55:00*2.3752*2.3742*2.3755*2.3738
2007/08/01 17:00:00*2.3742*2.3747*2.3751*2.3736
