2007/07/30 17:05:00*2.3647*2.3629*2.3653*2.3625
2007/07/30 17:10:00*2.3629*2.3627*2.3633*2.3621
2007/07/30 17:15:00*2.3627*2.3629*2.3635*2.3619
2007/07/30 17:20:00*2.3629*2.3627*2.3634*2.3625
2007/07/30 17:25:00*2.3627*2.3626*2.3627*2.3612
2007/07/30 17:30:00*2.3626*2.363*2.3631*2.3618
2007/07/30 17:35:00*2.363*2.3625*2.363*2.3625
2007/07/30 17:40:00*2.3625*2.3626*2.3626*2.3621
2007/07/30 17:45:00*2.3626*2.3622*2.3633*2.3615
2007/07/30 17:50:00*2.3622*2.3602*2.3622*2.3602
2007/07/30 17:55:00*2.3602*2.359*2.3607*2.3585
2007/07/30 18:00:00*2.359*2.3573*2.3594*2.3571
2007/07/30 18:05:00*2.3573*2.3592*2.3597*2.3573
2007/07/30 18:10:00*2.3592*2.3578*2.3592*2.3561
2007/07/30 18:15:00*2.3578*2.3582*2.3595*2.3578
2007/07/30 18:20:00*2.3582*2.3592*2.3596*2.3581
2007/07/30 18:25:00*2.3592*2.3614*2.3621*2.3592
2007/07/30 18:30:00*2.3614*2.3618*2.3621*2.3607
2007/07/30 18:35:00*2.3618*2.3633*2.364*2.3616
2007/07/30 18:40:00*2.3633*2.3638*2.3642*2.3631
2007/07/30 18:45:00*2.3638*2.3608*2.3638*2.3607
2007/07/30 18:50:00*2.3608*2.3611*2.3615*2.3601
2007/07/30 18:55:00*2.3611*2.3617*2.3617*2.3604
2007/07/30 19:00:00*2.3617*2.3624*2.3643*2.3617
2007/07/30 19:05:00*2.3624*2.3621*2.3628*2.3604
2007/07/30 19:10:00*2.3621*2.3615*2.3623*2.3612
2007/07/30 19:15:00*2.3615*2.3614*2.3616*2.359
2007/07/30 19:20:00*2.3614*2.3628*2.363*2.3613
2007/07/30 19:25:00*2.3628*2.3631*2.3635*2.3626
2007/07/30 19:30:00*2.3631*2.3626*2.3643*2.3624
2007/07/30 19:35:00*2.3626*2.361*2.3632*2.3603
2007/07/30 19:40:00*2.361*2.3578*2.3614*2.3569
2007/07/30 19:45:00*2.3578*2.3617*2.3623*2.3572
2007/07/30 19:50:00*2.3617*2.3618*2.3623*2.3611
2007/07/30 19:55:00*2.3618*2.3596*2.3626*2.3596
2007/07/30 20:00:00*2.3596*2.3608*2.361*2.3587
2007/07/30 20:05:00*2.3608*2.3622*2.3633*2.3607
2007/07/30 20:10:00*2.3622*2.363*2.3638*2.3616
2007/07/30 20:15:00*2.363*2.36*2.363*2.36
2007/07/30 20:20:00*2.36*2.3599*2.3614*2.3597
2007/07/30 20:25:00*2.3599*2.361*2.361*2.3596
2007/07/30 20:30:00*2.361*2.3627*2.363*2.3605
2007/07/30 20:35:00*2.3627*2.3626*2.3634*2.3624
2007/07/30 20:40:00*2.3626*2.3632*2.3639*2.3624
2007/07/30 20:45:00*2.3632*2.3651*2.3653*2.3631
2007/07/30 20:50:00*2.3651*2.3653*2.3657*2.3649
2007/07/30 20:55:00*2.3653*2.3644*2.3657*2.3644
2007/07/30 21:00:00*2.3644*2.3622*2.3646*2.3617
2007/07/30 21:05:00*2.3622*2.3652*2.3654*2.3622
2007/07/30 21:10:00*2.3652*2.3683*2.3683*2.3652
2007/07/30 21:15:00*2.3683*2.3658*2.3686*2.3644
2007/07/30 21:20:00*2.3658*2.3652*2.3664*2.3649
2007/07/30 21:25:00*2.3652*2.3665*2.3665*2.3646
2007/07/30 21:30:00*2.3665*2.3612*2.3665*2.3602
2007/07/30 21:35:00*2.3612*2.3618*2.3632*2.3607
2007/07/30 21:40:00*2.3618*2.3631*2.3635*2.3618
2007/07/30 21:45:00*2.3631*2.3619*2.3634*2.3615
2007/07/30 21:50:00*2.3619*2.3614*2.3628*2.361
2007/07/30 21:55:00*2.3614*2.3604*2.3614*2.3601
2007/07/30 22:00:00*2.3604*2.3603*2.3605*2.358
2007/07/30 22:05:00*2.3603*2.36*2.3603*2.3594
2007/07/30 22:10:00*2.36*2.3582*2.3606*2.3581
2007/07/30 22:15:00*2.3582*2.3596*2.36*2.3581
2007/07/30 22:20:00*2.3596*2.3596*2.3599*2.3593
2007/07/30 22:25:00*2.3596*2.3595*2.3601*2.3594
2007/07/30 22:30:00*2.3595*2.3611*2.3611*2.3595
2007/07/30 22:35:00*2.3611*2.3617*2.3622*2.3611
2007/07/30 22:40:00*2.3617*2.3625*2.3631*2.3614
2007/07/30 22:45:00*2.3625*2.363*2.363*2.3623
2007/07/30 22:50:00*2.363*2.362*2.363*2.362
2007/07/30 22:55:00*2.362*2.362*2.3623*2.3618
2007/07/30 23:00:00*2.362*2.3619*2.3627*2.3619
2007/07/30 23:05:00*2.3619*2.3615*2.3619*2.3603
2007/07/30 23:10:00*2.3615*2.3628*2.3628*2.3615
2007/07/30 23:15:00*2.3628*2.3625*2.3628*2.362
2007/07/30 23:20:00*2.3625*2.3626*2.3628*2.3621
2007/07/30 23:25:00*2.3626*2.3629*2.363*2.3622
2007/07/30 23:30:00*2.3629*2.3615*2.3629*2.3615
2007/07/30 23:35:00*2.3615*2.3621*2.3622*2.3615
2007/07/30 23:40:00*2.3621*2.3607*2.3621*2.3606
2007/07/30 23:45:00*2.3607*2.3608*2.3613*2.3606
2007/07/30 23:50:00*2.3608*2.3609*2.3612*2.3607
2007/07/30 23:55:00*2.3609*2.3607*2.3611*2.3586
2007/07/31 00:00:00*2.3607*2.3605*2.361*2.36
2007/07/31 00:05:00*2.3605*2.3609*2.361*2.3603
2007/07/31 00:10:00*2.3609*2.3595*2.3609*2.3593
2007/07/31 00:15:00*2.3595*2.3599*2.3602*2.3595
2007/07/31 00:20:00*2.3599*2.3603*2.3604*2.3595
2007/07/31 00:25:00*2.3603*2.3601*2.3604*2.3596
2007/07/31 00:30:00*2.3601*2.3602*2.3604*2.3596
2007/07/31 00:35:00*2.3602*2.3612*2.3612*2.3602
2007/07/31 00:40:00*2.3612*2.3601*2.3614*2.36
2007/07/31 00:45:00*2.3601*2.3603*2.3612*2.3598
2007/07/31 00:50:00*2.3603*2.3612*2.3615*2.3596
2007/07/31 00:55:00*2.3612*2.3616*2.3628*2.3611
2007/07/31 01:00:00*2.3616*2.362*2.3644*2.3616
2007/07/31 01:05:00*2.362*2.3608*2.3628*2.3599
2007/07/31 01:10:00*2.3608*2.3615*2.3622*2.3604
2007/07/31 01:15:00*2.3615*2.3617*2.3621*2.3606
2007/07/31 01:20:00*2.3617*2.3609*2.3619*2.36
2007/07/31 01:25:00*2.3609*2.3615*2.362*2.3604
2007/07/31 01:30:00*2.3615*2.3619*2.3627*2.3613
2007/07/31 01:35:00*2.3619*2.3644*2.3655*2.3616
2007/07/31 01:40:00*2.3644*2.3644*2.3648*2.3625
2007/07/31 01:45:00*2.3644*2.3641*2.3662*2.3641
2007/07/31 01:50:00*2.3641*2.3643*2.3647*2.3637
2007/07/31 01:55:00*2.3643*2.3643*2.3653*2.3641
2007/07/31 02:00:00*2.3643*2.3654*2.3661*2.3639
2007/07/31 02:05:00*2.3654*2.3645*2.366*2.3643
2007/07/31 02:10:00*2.3645*2.3622*2.3645*2.361
2007/07/31 02:15:00*2.3622*2.3606*2.3624*2.3593
2007/07/31 02:20:00*2.3606*2.3601*2.3617*2.3591
2007/07/31 02:25:00*2.3601*2.3606*2.3612*2.3592
2007/07/31 02:30:00*2.3606*2.3617*2.3619*2.3599
2007/07/31 02:35:00*2.3617*2.3602*2.3627*2.3601
2007/07/31 02:40:00*2.3602*2.3606*2.3609*2.3597
2007/07/31 02:45:00*2.3606*2.359*2.3608*2.3588
2007/07/31 02:50:00*2.359*2.3597*2.3606*2.359
2007/07/31 02:55:00*2.3597*2.3578*2.36*2.3576
2007/07/31 03:00:00*2.3578*2.358*2.3593*2.3574
2007/07/31 03:05:00*2.358*2.3583*2.3594*2.3577
2007/07/31 03:10:00*2.3583*2.3604*2.361*2.3583
2007/07/31 03:15:00*2.3604*2.3586*2.3604*2.3585
2007/07/31 03:20:00*2.3586*2.3589*2.3592*2.3582
2007/07/31 03:25:00*2.3589*2.3584*2.3592*2.3576
2007/07/31 03:30:00*2.3584*2.3563*2.3584*2.3563
2007/07/31 03:35:00*2.3563*2.3556*2.3572*2.3551
2007/07/31 03:40:00*2.3556*2.3573*2.3578*2.3555
2007/07/31 03:45:00*2.3573*2.3565*2.3574*2.3561
2007/07/31 03:50:00*2.3565*2.3572*2.3572*2.3559
2007/07/31 03:55:00*2.3572*2.357*2.3578*2.3566
2007/07/31 04:00:00*2.357*2.3563*2.3571*2.3557
2007/07/31 04:05:00*2.3563*2.3561*2.3571*2.356
2007/07/31 04:10:00*2.3561*2.3566*2.3567*2.3559
2007/07/31 04:15:00*2.3566*2.3562*2.3568*2.356
2007/07/31 04:20:00*2.3562*2.3571*2.358*2.3557
2007/07/31 04:25:00*2.3571*2.3573*2.3578*2.3567
2007/07/31 04:30:00*2.3573*2.3585*2.3589*2.3571
2007/07/31 04:35:00*2.3585*2.3591*2.3594*2.3583
2007/07/31 04:40:00*2.3591*2.3593*2.3593*2.3584
2007/07/31 04:45:00*2.3593*2.3594*2.3597*2.3591
2007/07/31 04:50:00*2.3594*2.3618*2.3618*2.3591
2007/07/31 04:55:00*2.3618*2.3614*2.3623*2.3604
2007/07/31 05:00:00*2.3614*2.3616*2.3628*2.3614
2007/07/31 05:05:00*2.3616*2.3597*2.3616*2.3597
2007/07/31 05:10:00*2.3597*2.3621*2.3621*2.3597
2007/07/31 05:15:00*2.3621*2.3624*2.3624*2.3617
2007/07/31 05:20:00*2.3624*2.3628*2.3631*2.362
2007/07/31 05:25:00*2.3628*2.3634*2.3636*2.3624
2007/07/31 05:30:00*2.3634*2.3639*2.3653*2.3633
2007/07/31 05:35:00*2.3639*2.3652*2.3669*2.3637
2007/07/31 05:40:00*2.3652*2.3668*2.3668*2.3649
2007/07/31 05:45:00*2.3668*2.3661*2.3673*2.3658
2007/07/31 05:50:00*2.3661*2.3643*2.3662*2.3641
2007/07/31 05:55:00*2.3643*2.3647*2.3651*2.3629
2007/07/31 06:00:00*2.3647*2.3658*2.366*2.3647
2007/07/31 06:05:00*2.3658*2.366*2.3663*2.3654
2007/07/31 06:10:00*2.366*2.366*2.3663*2.3656
2007/07/31 06:15:00*2.366*2.3663*2.3669*2.366
2007/07/31 06:20:00*2.3663*2.3658*2.367*2.3655
2007/07/31 06:25:00*2.3658*2.3649*2.366*2.3647
2007/07/31 06:30:00*2.3649*2.3647*2.3656*2.3646
2007/07/31 06:35:00*2.3647*2.364*2.365*2.3633
2007/07/31 06:40:00*2.364*2.3632*2.3643*2.3619
2007/07/31 06:45:00*2.3632*2.3637*2.3648*2.3628
2007/07/31 06:50:00*2.3637*2.3628*2.3637*2.3614
2007/07/31 06:55:00*2.3628*2.3641*2.3643*2.3614
2007/07/31 07:00:00*2.3641*2.3631*2.3645*2.3629
2007/07/31 07:05:00*2.3631*2.3632*2.3636*2.3626
2007/07/31 07:10:00*2.3632*2.3637*2.3637*2.3629
2007/07/31 07:15:00*2.3637*2.362*2.364*2.3616
2007/07/31 07:20:00*2.362*2.3619*2.363*2.3608
2007/07/31 07:25:00*2.3619*2.3614*2.3621*2.3593
2007/07/31 07:30:00*2.3614*2.3618*2.3625*2.361
2007/07/31 07:35:00*2.3618*2.3639*2.364*2.3616
2007/07/31 07:40:00*2.3639*2.3635*2.3639*2.3625
2007/07/31 07:45:00*2.3635*2.3635*2.3636*2.3628
2007/07/31 07:50:00*2.3635*2.3635*2.3639*2.3629
2007/07/31 07:55:00*2.3635*2.3643*2.3649*2.3632
2007/07/31 08:00:00*2.3643*2.3665*2.3667*2.3641
2007/07/31 08:05:00*2.3665*2.366*2.3668*2.3656
2007/07/31 08:10:00*2.366*2.3661*2.3662*2.365
2007/07/31 08:15:00*2.3661*2.3665*2.3667*2.3658
2007/07/31 08:20:00*2.3665*2.3658*2.3672*2.3655
2007/07/31 08:25:00*2.3658*2.3661*2.3668*2.365
2007/07/31 08:30:00*2.3661*2.3647*2.3663*2.3639
2007/07/31 08:35:00*2.3647*2.3623*2.3651*2.361
2007/07/31 08:40:00*2.3623*2.3646*2.3647*2.3621
2007/07/31 08:45:00*2.3646*2.3648*2.3652*2.3634
2007/07/31 08:50:00*2.3648*2.3657*2.3664*2.3645
2007/07/31 08:55:00*2.3657*2.3662*2.3664*2.3654
2007/07/31 09:00:00*2.3662*2.3659*2.3671*2.3657
2007/07/31 09:05:00*2.3659*2.3652*2.366*2.364
2007/07/31 09:10:00*2.3652*2.3645*2.366*2.3645
2007/07/31 09:15:00*2.3645*2.3639*2.365*2.3636
2007/07/31 09:20:00*2.3639*2.3647*2.3649*2.3639
2007/07/31 09:25:00*2.3647*2.3642*2.3649*2.3642
2007/07/31 09:30:00*2.3642*2.3635*2.3646*2.3632
2007/07/31 09:35:00*2.3635*2.3643*2.3644*2.3629
2007/07/31 09:40:00*2.3643*2.3647*2.3649*2.364
2007/07/31 09:45:00*2.3647*2.365*2.3657*2.3644
2007/07/31 09:50:00*2.365*2.3665*2.3675*2.365
2007/07/31 09:55:00*2.3665*2.3662*2.3669*2.3657
2007/07/31 10:00:00*2.3662*2.3642*2.3667*2.3629
2007/07/31 10:05:00*2.3642*2.3651*2.3658*2.3641
2007/07/31 10:10:00*2.3651*2.3662*2.3664*2.3646
2007/07/31 10:15:00*2.3662*2.3663*2.3675*2.3658
2007/07/31 10:20:00*2.3663*2.3665*2.3673*2.3655
2007/07/31 10:25:00*2.3665*2.367*2.3679*2.3662
2007/07/31 10:30:00*2.367*2.3679*2.3687*2.367
2007/07/31 10:35:00*2.3679*2.3667*2.3686*2.3667
2007/07/31 10:40:00*2.3667*2.3685*2.3685*2.3663
2007/07/31 10:45:00*2.3685*2.3694*2.3706*2.3685
2007/07/31 10:50:00*2.3694*2.3697*2.3703*2.3683
2007/07/31 10:55:00*2.3697*2.3717*2.3717*2.3675
2007/07/31 11:00:00*2.3717*2.3677*2.3717*2.3676
2007/07/31 11:05:00*2.3677*2.3679*2.3681*2.3668
2007/07/31 11:10:00*2.3679*2.368*2.3695*2.3679
2007/07/31 11:15:00*2.368*2.369*2.3698*2.368
2007/07/31 11:20:00*2.369*2.3686*2.369*2.3672
2007/07/31 11:25:00*2.3686*2.3686*2.3695*2.3683
2007/07/31 11:30:00*2.3686*2.3689*2.3692*2.3681
2007/07/31 11:35:00*2.3689*2.3682*2.3696*2.3676
2007/07/31 11:40:00*2.3682*2.3679*2.3689*2.3677
2007/07/31 11:45:00*2.3679*2.3692*2.3702*2.3665
2007/07/31 11:50:00*2.3692*2.3696*2.3699*2.3684
2007/07/31 11:55:00*2.3696*2.3693*2.37*2.3689
2007/07/31 12:00:00*2.3693*2.3686*2.3697*2.3685
2007/07/31 12:05:00*2.3686*2.3691*2.3694*2.3684
2007/07/31 12:10:00*2.3691*2.3695*2.3696*2.3686
2007/07/31 12:15:00*2.3695*2.3712*2.3712*2.3689
2007/07/31 12:20:00*2.3712*2.3693*2.3713*2.3693
2007/07/31 12:25:00*2.3693*2.3693*2.3696*2.3686
2007/07/31 12:30:00*2.3693*2.3722*2.3724*2.3691
2007/07/31 12:35:00*2.3722*2.373*2.3731*2.3716
2007/07/31 12:40:00*2.373*2.3738*2.3738*2.3727
2007/07/31 12:45:00*2.3738*2.3719*2.3738*2.3718
2007/07/31 12:50:00*2.3719*2.3712*2.3719*2.3703
2007/07/31 12:55:00*2.3712*2.3706*2.3715*2.3703
2007/07/31 13:00:00*2.3706*2.3699*2.3706*2.3694
2007/07/31 13:05:00*2.3699*2.3702*2.3709*2.3696
2007/07/31 13:10:00*2.3702*2.3692*2.3703*2.3692
2007/07/31 13:15:00*2.3692*2.3692*2.3694*2.3687
2007/07/31 13:20:00*2.3692*2.3687*2.3695*2.3687
2007/07/31 13:25:00*2.3687*2.3686*2.3694*2.3686
2007/07/31 13:30:00*2.3686*2.3688*2.3688*2.3685
2007/07/31 13:35:00*2.3688*2.3699*2.3699*2.3687
2007/07/31 13:40:00*2.3699*2.3694*2.3699*2.3689
2007/07/31 13:45:00*2.3694*2.3707*2.3709*2.3694
2007/07/31 13:50:00*2.3707*2.3716*2.3725*2.3706
2007/07/31 13:55:00*2.3716*2.3717*2.3727*2.371
2007/07/31 14:00:00*2.3717*2.3717*2.3728*2.3713
2007/07/31 14:05:00*2.3717*2.3713*2.3719*2.3709
2007/07/31 14:10:00*2.3713*2.3728*2.3729*2.3713
2007/07/31 14:15:00*2.3728*2.3731*2.3732*2.3725
2007/07/31 14:20:00*2.3731*2.3739*2.3747*2.373
2007/07/31 14:25:00*2.3739*2.3736*2.3749*2.3736
2007/07/31 14:30:00*2.3736*2.3749*2.3754*2.3736
2007/07/31 14:35:00*2.3749*2.3755*2.376*2.3748
2007/07/31 14:40:00*2.3755*2.3761*2.3767*2.3753
2007/07/31 14:45:00*2.3761*2.3752*2.3769*2.3744
2007/07/31 14:50:00*2.3752*2.3764*2.3767*2.3752
2007/07/31 14:55:00*2.3764*2.3755*2.3765*2.3751
2007/07/31 15:00:00*2.3755*2.3748*2.3758*2.3742
2007/07/31 15:05:00*2.3748*2.375*2.3752*2.3747
2007/07/31 15:10:00*2.375*2.3741*2.375*2.3738
2007/07/31 15:15:00*2.3741*2.3743*2.3748*2.3737
2007/07/31 15:20:00*2.3743*2.3751*2.3764*2.3742
2007/07/31 15:25:00*2.3751*2.3762*2.3762*2.375
2007/07/31 15:30:00*2.3762*2.3766*2.3775*2.3757
2007/07/31 15:35:00*2.3766*2.3778*2.3785*2.3762
2007/07/31 15:40:00*2.3778*2.3816*2.382*2.3775
2007/07/31 15:45:00*2.3816*2.3827*2.3833*2.3814
2007/07/31 15:50:00*2.3827*2.3858*2.3858*2.3823
2007/07/31 15:55:00*2.3858*2.3831*2.3858*2.3826
2007/07/31 16:00:00*2.3831*2.3837*2.3865*2.3809
2007/07/31 16:05:00*2.3837*2.3832*2.3843*2.382
2007/07/31 16:10:00*2.3832*2.3846*2.3859*2.383
2007/07/31 16:15:00*2.3846*2.3823*2.3846*2.3822
2007/07/31 16:20:00*2.3823*2.3824*2.3844*2.3822
2007/07/31 16:25:00*2.3824*2.3827*2.3828*2.3816
2007/07/31 16:30:00*2.3827*2.3838*2.3839*2.3825
2007/07/31 16:35:00*2.3838*2.3849*2.3855*2.3838
2007/07/31 16:40:00*2.3849*2.3848*2.3859*2.3844
2007/07/31 16:45:00*2.3848*2.3855*2.3855*2.3848
2007/07/31 16:50:00*2.3855*2.3857*2.3857*2.3847
2007/07/31 16:55:00*2.3857*2.3848*2.3857*2.3847
2007/07/31 17:00:00*2.3848*2.384*2.3851*2.384
