2007/07/26 17:05:00*2.3525*2.3533*2.3537*2.3521
2007/07/26 17:10:00*2.3533*2.3554*2.358*2.3532
2007/07/26 17:15:00*2.3554*2.3547*2.3561*2.3533
2007/07/26 17:20:00*2.3547*2.3539*2.3551*2.3527
2007/07/26 17:25:00*2.3539*2.3572*2.3572*2.3534
2007/07/26 17:30:00*2.3572*2.359*2.3602*2.3571
2007/07/26 17:35:00*2.359*2.3576*2.359*2.3567
2007/07/26 17:40:00*2.3576*2.3546*2.3577*2.3544
2007/07/26 17:45:00*2.3546*2.3534*2.355*2.3533
2007/07/26 17:50:00*2.3534*2.3502*2.3536*2.3502
2007/07/26 17:55:00*2.3502*2.3549*2.3556*2.3502
2007/07/26 18:00:00*2.3549*2.3547*2.3549*2.3541
2007/07/26 18:05:00*2.3547*2.3528*2.3547*2.3528
2007/07/26 18:10:00*2.3528*2.3516*2.353*2.3508
2007/07/26 18:15:00*2.3516*2.3507*2.3527*2.3505
2007/07/26 18:20:00*2.3507*2.3498*2.3507*2.3486
2007/07/26 18:25:00*2.3498*2.3507*2.3511*2.348
2007/07/26 18:30:00*2.3507*2.3496*2.3511*2.3496
2007/07/26 18:35:00*2.3496*2.3476*2.3496*2.3473
2007/07/26 18:40:00*2.3476*2.3488*2.35*2.3476
2007/07/26 18:45:00*2.3488*2.349*2.3516*2.3482
2007/07/26 18:50:00*2.349*2.3483*2.3493*2.3465
2007/07/26 18:55:00*2.3483*2.349*2.3491*2.3468
2007/07/26 19:00:00*2.349*2.349*2.3492*2.3484
2007/07/26 19:05:00*2.349*2.349*2.3499*2.3483
2007/07/26 19:10:00*2.349*2.3479*2.3494*2.3477
2007/07/26 19:15:00*2.3479*2.3498*2.3511*2.3479
2007/07/26 19:20:00*2.3498*2.3492*2.3508*2.3481
2007/07/26 19:25:00*2.3492*2.3469*2.3493*2.346
2007/07/26 19:30:00*2.3469*2.3465*2.3472*2.3463
2007/07/26 19:35:00*2.3465*2.3449*2.347*2.3443
2007/07/26 19:40:00*2.3449*2.3425*2.345*2.3425
2007/07/26 19:45:00*2.3425*2.3434*2.3437*2.3404
2007/07/26 19:50:00*2.3434*2.3448*2.3448*2.3431
2007/07/26 19:55:00*2.3448*2.3431*2.3448*2.3423
2007/07/26 20:00:00*2.3431*2.3408*2.3434*2.3402
2007/07/26 20:05:00*2.3408*2.3398*2.341*2.3393
2007/07/26 20:10:00*2.3398*2.3403*2.3405*2.3392
2007/07/26 20:15:00*2.3403*2.3401*2.3403*2.3387
2007/07/26 20:20:00*2.3401*2.3394*2.3421*2.3394
2007/07/26 20:25:00*2.3394*2.3384*2.3398*2.3384
2007/07/26 20:30:00*2.3384*2.339*2.3394*2.3381
2007/07/26 20:35:00*2.339*2.3398*2.34*2.339
2007/07/26 20:40:00*2.3398*2.3401*2.3404*2.3395
2007/07/26 20:45:00*2.3401*2.34*2.3403*2.3395
2007/07/26 20:50:00*2.34*2.3412*2.3412*2.3396
2007/07/26 20:55:00*2.3412*2.3397*2.3417*2.3396
2007/07/26 21:00:00*2.3397*2.3401*2.3406*2.3397
2007/07/26 21:05:00*2.3401*2.3374*2.3402*2.3374
2007/07/26 21:10:00*2.3374*2.3366*2.3376*2.3346
2007/07/26 21:15:00*2.3366*2.3378*2.3391*2.3364
2007/07/26 21:20:00*2.3378*2.3383*2.3388*2.3376
2007/07/26 21:25:00*2.3383*2.3383*2.3388*2.338
2007/07/26 21:30:00*2.3383*2.3384*2.3388*2.3383
2007/07/26 21:35:00*2.3384*2.3387*2.3388*2.3381
2007/07/26 21:40:00*2.3387*2.3397*2.3397*2.3383
2007/07/26 21:45:00*2.3397*2.3405*2.3416*2.3397
2007/07/26 21:50:00*2.3405*2.3384*2.3405*2.338
2007/07/26 21:55:00*2.3384*2.3394*2.3395*2.338
2007/07/26 22:00:00*2.3394*2.3385*2.3395*2.3385
2007/07/26 22:05:00*2.3385*2.3379*2.3385*2.3369
2007/07/26 22:10:00*2.3379*2.3374*2.3384*2.3374
2007/07/26 22:15:00*2.3374*2.3366*2.3386*2.3366
2007/07/26 22:20:00*2.3366*2.3369*2.3376*2.3363
2007/07/26 22:25:00*2.3369*2.3365*2.3371*2.3361
2007/07/26 22:30:00*2.3365*2.3373*2.3376*2.3364
2007/07/26 22:35:00*2.3373*2.3361*2.3373*2.3361
2007/07/26 22:40:00*2.3361*2.3362*2.3368*2.3354
2007/07/26 22:45:00*2.3362*2.3371*2.3375*2.336
2007/07/26 22:50:00*2.3371*2.3382*2.3389*2.3371
2007/07/26 22:55:00*2.3382*2.3391*2.3394*2.3377
2007/07/26 23:00:00*2.3391*2.3393*2.3413*2.3391
2007/07/26 23:05:00*2.3393*2.3379*2.3399*2.3376
2007/07/26 23:10:00*2.3379*2.3387*2.3391*2.3377
2007/07/26 23:15:00*2.3387*2.3383*2.3387*2.3377
2007/07/26 23:20:00*2.3383*2.3375*2.3383*2.3374
2007/07/26 23:25:00*2.3375*2.3377*2.3381*2.3371
2007/07/26 23:30:00*2.3377*2.3376*2.338*2.3368
2007/07/26 23:35:00*2.3376*2.3382*2.3382*2.3376
2007/07/26 23:40:00*2.3382*2.3379*2.339*2.3377
2007/07/26 23:45:00*2.3379*2.3382*2.3388*2.3378
2007/07/26 23:50:00*2.3382*2.3379*2.3391*2.3372
2007/07/26 23:55:00*2.3379*2.3388*2.3388*2.3373
2007/07/27 00:00:00*2.3388*2.3391*2.3392*2.3384
2007/07/27 00:05:00*2.3391*2.3392*2.3398*2.339
2007/07/27 00:10:00*2.3392*2.3384*2.3393*2.338
2007/07/27 00:15:00*2.3384*2.3378*2.3387*2.3375
2007/07/27 00:20:00*2.3378*2.3375*2.3378*2.3369
2007/07/27 00:25:00*2.3375*2.3362*2.3377*2.3362
2007/07/27 00:30:00*2.3362*2.3358*2.3372*2.3352
2007/07/27 00:35:00*2.3358*2.3369*2.3369*2.3353
2007/07/27 00:40:00*2.3369*2.337*2.3381*2.3364
2007/07/27 00:45:00*2.337*2.3378*2.3383*2.337
2007/07/27 00:50:00*2.3378*2.3398*2.3399*2.3378
2007/07/27 00:55:00*2.3398*2.3431*2.3432*2.3398
2007/07/27 01:00:00*2.3431*2.3424*2.3448*2.3421
2007/07/27 01:05:00*2.3424*2.3425*2.3437*2.3422
2007/07/27 01:10:00*2.3425*2.3438*2.3439*2.3425
2007/07/27 01:15:00*2.3438*2.3457*2.3462*2.3438
2007/07/27 01:20:00*2.3457*2.3449*2.347*2.3446
2007/07/27 01:25:00*2.3449*2.3469*2.3477*2.3446
2007/07/27 01:30:00*2.3469*2.3487*2.3491*2.3463
2007/07/27 01:35:00*2.3487*2.3478*2.3494*2.3478
2007/07/27 01:40:00*2.3478*2.3467*2.3482*2.3454
2007/07/27 01:45:00*2.3467*2.3486*2.3495*2.3467
2007/07/27 01:50:00*2.3486*2.3476*2.3488*2.3473
2007/07/27 01:55:00*2.3476*2.3469*2.3491*2.3466
2007/07/27 02:00:00*2.3469*2.3508*2.351*2.3466
2007/07/27 02:05:00*2.3508*2.3533*2.3546*2.3498
2007/07/27 02:10:00*2.3533*2.3596*2.363*2.3533
2007/07/27 02:15:00*2.3596*2.359*2.361*2.3576
2007/07/27 02:20:00*2.359*2.3584*2.3602*2.3573
2007/07/27 02:25:00*2.3584*2.3588*2.3597*2.3577
2007/07/27 02:30:00*2.3588*2.363*2.3634*2.3588
2007/07/27 02:35:00*2.363*2.3756*2.3811*2.3624
2007/07/27 02:40:00*2.3756*2.3671*2.3761*2.3663
2007/07/27 02:45:00*2.3671*2.3746*2.376*2.3668
2007/07/27 02:50:00*2.3746*2.3718*2.3785*2.3701
2007/07/27 02:55:00*2.3718*2.3753*2.3757*2.3718
2007/07/27 03:00:00*2.3753*2.3752*2.3812*2.3751
2007/07/27 03:05:00*2.3752*2.3747*2.3769*2.373
2007/07/27 03:10:00*2.3747*2.3743*2.3753*2.3724
2007/07/27 03:15:00*2.3743*2.3741*2.3756*2.3725
2007/07/27 03:20:00*2.3741*2.3756*2.3761*2.3735
2007/07/27 03:25:00*2.3756*2.3724*2.3761*2.3718
2007/07/27 03:30:00*2.3724*2.3737*2.3745*2.3714
2007/07/27 03:35:00*2.3737*2.3717*2.3738*2.3702
2007/07/27 03:40:00*2.3717*2.3699*2.3722*2.3696
2007/07/27 03:45:00*2.3699*2.3646*2.3699*2.3634
2007/07/27 03:50:00*2.3646*2.364*2.3657*2.3628
2007/07/27 03:55:00*2.364*2.3641*2.365*2.3615
2007/07/27 04:00:00*2.3641*2.3681*2.3683*2.3641
2007/07/27 04:05:00*2.3681*2.3704*2.371*2.3676
2007/07/27 04:10:00*2.3704*2.3698*2.3715*2.3695
2007/07/27 04:15:00*2.3698*2.3689*2.3706*2.3684
2007/07/27 04:20:00*2.3689*2.3658*2.3694*2.3645
2007/07/27 04:25:00*2.3658*2.3702*2.3715*2.3656
2007/07/27 04:30:00*2.3702*2.3677*2.3703*2.3663
2007/07/27 04:35:00*2.3677*2.3659*2.369*2.3655
2007/07/27 04:40:00*2.3659*2.3649*2.3669*2.3639
2007/07/27 04:45:00*2.3649*2.3681*2.3687*2.3642
2007/07/27 04:50:00*2.3681*2.3641*2.3688*2.3627
2007/07/27 04:55:00*2.3641*2.3602*2.3645*2.3582
2007/07/27 05:00:00*2.3602*2.3618*2.3636*2.3598
2007/07/27 05:05:00*2.3618*2.3636*2.3656*2.3615
2007/07/27 05:10:00*2.3636*2.361*2.3641*2.359
2007/07/27 05:15:00*2.361*2.3608*2.3622*2.3603
2007/07/27 05:20:00*2.3608*2.366*2.3666*2.3607
2007/07/27 05:25:00*2.366*2.3649*2.3663*2.3641
2007/07/27 05:30:00*2.3649*2.3667*2.3674*2.3633
2007/07/27 05:35:00*2.3667*2.3656*2.3668*2.3654
2007/07/27 05:40:00*2.3656*2.3649*2.3661*2.3639
2007/07/27 05:45:00*2.3649*2.366*2.3662*2.3648
2007/07/27 05:50:00*2.366*2.3617*2.366*2.3615
2007/07/27 05:55:00*2.3617*2.3663*2.3666*2.3616
2007/07/27 06:00:00*2.3663*2.3665*2.3678*2.3658
2007/07/27 06:05:00*2.3665*2.3662*2.3675*2.3658
2007/07/27 06:10:00*2.3662*2.362*2.3662*2.3619
2007/07/27 06:15:00*2.362*2.3613*2.3627*2.3608
2007/07/27 06:20:00*2.3613*2.3628*2.3641*2.3607
2007/07/27 06:25:00*2.3628*2.3595*2.3628*2.3586
2007/07/27 06:30:00*2.3595*2.3574*2.3601*2.3567
2007/07/27 06:35:00*2.3574*2.3581*2.3586*2.3572
2007/07/27 06:40:00*2.3581*2.3577*2.3581*2.3563
2007/07/27 06:45:00*2.3577*2.3567*2.3589*2.3559
2007/07/27 06:50:00*2.3567*2.3575*2.3584*2.3567
2007/07/27 06:55:00*2.3575*2.3542*2.358*2.3537
2007/07/27 07:00:00*2.3542*2.3541*2.3557*2.3538
2007/07/27 07:05:00*2.3541*2.3537*2.3548*2.3521
2007/07/27 07:10:00*2.3537*2.3565*2.3565*2.3535
2007/07/27 07:15:00*2.3565*2.3603*2.3616*2.3565
2007/07/27 07:20:00*2.3603*2.3591*2.3613*2.3579
2007/07/27 07:25:00*2.3591*2.3609*2.3615*2.3589
2007/07/27 07:30:00*2.3609*2.3628*2.3634*2.3609
2007/07/27 07:35:00*2.3628*2.3617*2.3653*2.3616
2007/07/27 07:40:00*2.3617*2.3584*2.3617*2.3584
2007/07/27 07:45:00*2.3584*2.3609*2.3612*2.3582
2007/07/27 07:50:00*2.3609*2.3613*2.3622*2.36
2007/07/27 07:55:00*2.3613*2.3609*2.3619*2.3607
2007/07/27 08:00:00*2.3609*2.3612*2.3626*2.3606
2007/07/27 08:05:00*2.3612*2.3589*2.3613*2.3587
2007/07/27 08:10:00*2.3589*2.3568*2.359*2.3561
2007/07/27 08:15:00*2.3568*2.3586*2.3594*2.3567
2007/07/27 08:20:00*2.3586*2.3576*2.3588*2.3565
2007/07/27 08:25:00*2.3576*2.3563*2.3577*2.3561
2007/07/27 08:30:00*2.3563*2.3567*2.357*2.3543
2007/07/27 08:35:00*2.3567*2.3576*2.3585*2.356
2007/07/27 08:40:00*2.3576*2.3538*2.3581*2.3534
2007/07/27 08:45:00*2.3538*2.3535*2.3556*2.3528
2007/07/27 08:50:00*2.3535*2.3532*2.3543*2.3507
2007/07/27 08:55:00*2.3532*2.3525*2.3541*2.3516
2007/07/27 09:00:00*2.3525*2.3538*2.3549*2.3525
2007/07/27 09:05:00*2.3538*2.354*2.3566*2.352
2007/07/27 09:10:00*2.354*2.3569*2.3589*2.354
2007/07/27 09:15:00*2.3569*2.3573*2.3599*2.3566
2007/07/27 09:20:00*2.3573*2.3568*2.3579*2.356
2007/07/27 09:25:00*2.3568*2.3558*2.358*2.3558
2007/07/27 09:30:00*2.3558*2.3572*2.3577*2.3558
2007/07/27 09:35:00*2.3572*2.3596*2.3596*2.357
2007/07/27 09:40:00*2.3596*2.3597*2.3621*2.3585
2007/07/27 09:45:00*2.3597*2.3618*2.3631*2.3594
2007/07/27 09:50:00*2.3618*2.3633*2.3645*2.3617
2007/07/27 09:55:00*2.3633*2.3666*2.3672*2.3627
2007/07/27 10:00:00*2.3666*2.3691*2.3702*2.3659
2007/07/27 10:05:00*2.3691*2.3676*2.3693*2.3664
2007/07/27 10:10:00*2.3676*2.3639*2.3676*2.3631
2007/07/27 10:15:00*2.3639*2.3656*2.3669*2.3632
2007/07/27 10:20:00*2.3656*2.3664*2.3675*2.3648
2007/07/27 10:25:00*2.3664*2.3668*2.3686*2.366
2007/07/27 10:30:00*2.3668*2.3711*2.3711*2.3664
2007/07/27 10:35:00*2.3711*2.3707*2.3716*2.3695
2007/07/27 10:40:00*2.3707*2.368*2.371*2.3656
2007/07/27 10:45:00*2.368*2.3684*2.3684*2.3664
2007/07/27 10:50:00*2.3684*2.3733*2.3737*2.3683
2007/07/27 10:55:00*2.3733*2.3721*2.3737*2.3703
2007/07/27 11:00:00*2.3721*2.3712*2.3722*2.3703
2007/07/27 11:05:00*2.3712*2.3705*2.372*2.3703
2007/07/27 11:10:00*2.3705*2.3716*2.3724*2.3702
2007/07/27 11:15:00*2.3716*2.3697*2.373*2.3691
2007/07/27 11:20:00*2.3697*2.3711*2.3715*2.3677
2007/07/27 11:25:00*2.3711*2.3709*2.3723*2.3691
2007/07/27 11:30:00*2.3709*2.3683*2.3714*2.3683
2007/07/27 11:35:00*2.3683*2.3698*2.3702*2.3683
2007/07/27 11:40:00*2.3698*2.3691*2.3698*2.3681
2007/07/27 11:45:00*2.3691*2.3682*2.3696*2.3681
2007/07/27 11:50:00*2.3682*2.369*2.3691*2.3679
2007/07/27 11:55:00*2.369*2.3701*2.3712*2.3682
2007/07/27 12:00:00*2.3701*2.3694*2.3707*2.3694
2007/07/27 12:05:00*2.3694*2.3707*2.3708*2.3689
2007/07/27 12:10:00*2.3707*2.3708*2.3723*2.3692
2007/07/27 12:15:00*2.3708*2.3705*2.3727*2.3703
2007/07/27 12:20:00*2.3705*2.3705*2.3711*2.3685
2007/07/27 12:25:00*2.3705*2.3703*2.3708*2.3692
2007/07/27 12:30:00*2.3703*2.3733*2.3733*2.3699
2007/07/27 12:35:00*2.3733*2.3738*2.3741*2.3726
2007/07/27 12:40:00*2.3738*2.3716*2.374*2.3713
2007/07/27 12:45:00*2.3716*2.3714*2.372*2.3708
2007/07/27 12:50:00*2.3714*2.3733*2.3756*2.3714
2007/07/27 12:55:00*2.3733*2.374*2.3745*2.3731
2007/07/27 13:00:00*2.374*2.3754*2.3761*2.3739
2007/07/27 13:05:00*2.3754*2.3746*2.3755*2.3736
2007/07/27 13:10:00*2.3746*2.3745*2.3749*2.3733
2007/07/27 13:15:00*2.3745*2.3706*2.3752*2.3706
2007/07/27 13:20:00*2.3706*2.3703*2.3713*2.3687
2007/07/27 13:25:00*2.3703*2.3714*2.3723*2.3703
2007/07/27 13:30:00*2.3714*2.3742*2.3743*2.3714
2007/07/27 13:35:00*2.3742*2.3742*2.3759*2.3738
2007/07/27 13:40:00*2.3742*2.3741*2.3746*2.373
2007/07/27 13:45:00*2.3741*2.3741*2.3757*2.3739
2007/07/27 13:50:00*2.3741*2.3727*2.3743*2.3725
2007/07/27 13:55:00*2.3727*2.3697*2.3728*2.3696
2007/07/27 14:00:00*2.3697*2.3702*2.3709*2.3697
2007/07/27 14:05:00*2.3702*2.3696*2.3709*2.3696
2007/07/27 14:10:00*2.3696*2.3707*2.3709*2.369
2007/07/27 14:15:00*2.3707*2.3731*2.3731*2.3699
2007/07/27 14:20:00*2.3731*2.3746*2.3749*2.3731
2007/07/27 14:25:00*2.3746*2.376*2.3769*2.3739
2007/07/27 14:30:00*2.376*2.3758*2.3761*2.3751
2007/07/27 14:35:00*2.3758*2.3756*2.3759*2.3753
2007/07/27 14:40:00*2.3756*2.3765*2.3768*2.3756
2007/07/27 14:45:00*2.3765*2.3764*2.3767*2.3757
2007/07/27 14:50:00*2.3764*2.3765*2.3773*2.3759
2007/07/27 14:55:00*2.3765*2.3765*2.3767*2.3742
2007/07/27 15:00:00*2.3765*2.3756*2.3767*2.3752
2007/07/27 15:05:00*2.3756*2.3745*2.3758*2.3745
2007/07/27 15:10:00*2.3745*2.3742*2.375*2.374
2007/07/27 15:15:00*2.3742*2.3751*2.3751*2.3739
2007/07/27 15:20:00*2.3751*2.3743*2.3766*2.3742
2007/07/27 15:25:00*2.3743*2.3737*2.3747*2.3736
2007/07/27 15:30:00*2.3737*2.3728*2.3739*2.3724
2007/07/27 15:35:00*2.3728*2.3729*2.3736*2.3727
2007/07/27 15:40:00*2.3729*2.3725*2.3732*2.3724
2007/07/27 15:45:00*2.3725*2.3741*2.3751*2.3725
2007/07/27 15:50:00*2.3741*2.3756*2.3758*2.3739
2007/07/27 15:55:00*2.3756*2.3759*2.3759*2.3751
