2007/07/25 17:05:00*2.3237*2.3207*2.3237*2.3202
2007/07/25 17:10:00*2.3207*2.3218*2.3231*2.3207
2007/07/25 17:15:00*2.3218*2.3228*2.3228*2.321
2007/07/25 17:20:00*2.3228*2.3218*2.323*2.3216
2007/07/25 17:25:00*2.3218*2.3221*2.3229*2.3217
2007/07/25 17:30:00*2.3221*2.3213*2.3226*2.3213
2007/07/25 17:35:00*2.3213*2.3211*2.3219*2.3211
2007/07/25 17:40:00*2.3211*2.3214*2.3217*2.3209
2007/07/25 17:45:00*2.3214*2.3219*2.3223*2.3214
2007/07/25 17:50:00*2.3219*2.3213*2.322*2.3211
2007/07/25 17:55:00*2.3213*2.3213*2.322*2.3213
2007/07/25 18:00:00*2.3213*2.3206*2.3213*2.3203
2007/07/25 18:05:00*2.3206*2.3202*2.3206*2.3198
2007/07/25 18:10:00*2.3202*2.3192*2.3203*2.3189
2007/07/25 18:15:00*2.3192*2.3195*2.3196*2.3188
2007/07/25 18:20:00*2.3195*2.3199*2.3203*2.3192
2007/07/25 18:30:00*2.3199*2.3194*2.3199*2.3194
2007/07/25 18:35:00*2.3194*2.3183*2.3196*2.3183
2007/07/25 18:40:00*2.3183*2.3179*2.3187*2.3173
2007/07/25 18:45:00*2.3179*2.3187*2.319*2.3176
2007/07/25 18:50:00*2.3187*2.319*2.3194*2.3187
2007/07/25 18:55:00*2.319*2.3194*2.3196*2.319
2007/07/25 19:00:00*2.3194*2.3195*2.3197*2.3194
2007/07/25 19:05:00*2.3195*2.32*2.32*2.3194
2007/07/25 19:10:00*2.32*2.3188*2.32*2.3185
2007/07/25 19:15:00*2.3188*2.3188*2.3191*2.3183
2007/07/25 19:20:00*2.3188*2.3178*2.3188*2.3177
2007/07/25 19:25:00*2.3178*2.3174*2.3181*2.3168
2007/07/25 19:30:00*2.3174*2.3179*2.3179*2.3173
2007/07/25 19:35:00*2.3179*2.3178*2.3182*2.3174
2007/07/25 19:40:00*2.3178*2.3179*2.3181*2.3176
2007/07/25 19:45:00*2.3179*2.3175*2.3182*2.3169
2007/07/25 19:50:00*2.3175*2.3177*2.3181*2.317
2007/07/25 19:55:00*2.3177*2.3179*2.3182*2.3173
2007/07/25 20:00:00*2.3179*2.318*2.3181*2.3178
2007/07/25 20:05:00*2.318*2.3174*2.3181*2.3173
2007/07/25 20:10:00*2.3174*2.3181*2.3182*2.3173
2007/07/25 20:15:00*2.3181*2.318*2.3189*2.3175
2007/07/25 20:20:00*2.318*2.3171*2.3182*2.3171
2007/07/25 20:25:00*2.3171*2.317*2.3172*2.3158
2007/07/25 20:30:00*2.317*2.3171*2.3172*2.3167
2007/07/25 20:35:00*2.3171*2.3173*2.3173*2.3168
2007/07/25 20:40:00*2.3173*2.3173*2.3177*2.317
2007/07/25 20:45:00*2.3173*2.3178*2.3182*2.3173
2007/07/25 20:50:00*2.3178*2.3185*2.3186*2.3171
2007/07/25 20:55:00*2.3185*2.3193*2.3198*2.3183
2007/07/25 21:00:00*2.3193*2.3195*2.3197*2.319
2007/07/25 21:05:00*2.3195*2.3189*2.3196*2.3183
2007/07/25 21:10:00*2.3189*2.3196*2.3198*2.3189
2007/07/25 21:15:00*2.3196*2.3199*2.3201*2.319
2007/07/25 21:20:00*2.3199*2.3204*2.3213*2.3197
2007/07/25 21:25:00*2.3204*2.3198*2.3207*2.3193
2007/07/25 21:30:00*2.3198*2.3198*2.32*2.3191
2007/07/25 21:35:00*2.3198*2.3183*2.3199*2.3179
2007/07/25 21:40:00*2.3183*2.3185*2.3187*2.3177
2007/07/25 21:45:00*2.3185*2.3199*2.3201*2.3185
2007/07/25 21:50:00*2.3199*2.32*2.3207*2.3199
2007/07/25 21:55:00*2.32*2.319*2.3202*2.3188
2007/07/25 22:00:00*2.319*2.3188*2.319*2.3185
2007/07/25 22:05:00*2.3188*2.32*2.32*2.3186
2007/07/25 22:10:00*2.32*2.3218*2.3218*2.32
2007/07/25 22:15:00*2.3218*2.3199*2.3225*2.3196
2007/07/25 22:20:00*2.3199*2.3209*2.3212*2.3198
2007/07/25 22:25:00*2.3209*2.3203*2.3216*2.3201
2007/07/25 22:30:00*2.3203*2.3201*2.3209*2.3194
2007/07/25 22:35:00*2.3201*2.3206*2.321*2.3197
2007/07/25 22:40:00*2.3206*2.3211*2.322*2.3206
2007/07/25 22:45:00*2.3211*2.3209*2.3213*2.3206
2007/07/25 22:50:00*2.3209*2.3203*2.3209*2.3202
2007/07/25 22:55:00*2.3203*2.3201*2.3208*2.3199
2007/07/25 23:00:00*2.3201*2.3204*2.3204*2.32
2007/07/25 23:05:00*2.3204*2.319*2.3204*2.3188
2007/07/25 23:10:00*2.319*2.3197*2.3199*2.319
2007/07/25 23:15:00*2.3197*2.3198*2.3203*2.3191
2007/07/25 23:20:00*2.3198*2.3201*2.3206*2.3197
2007/07/25 23:25:00*2.3201*2.321*2.3212*2.32
2007/07/25 23:30:00*2.321*2.321*2.3214*2.3208
2007/07/25 23:35:00*2.321*2.3188*2.3211*2.3188
2007/07/25 23:40:00*2.3188*2.3183*2.3188*2.3182
2007/07/25 23:45:00*2.3183*2.3183*2.3191*2.3181
2007/07/25 23:50:00*2.3183*2.3182*2.3187*2.3182
2007/07/25 23:55:00*2.3182*2.3181*2.3189*2.318
2007/07/26 00:00:00*2.3181*2.3183*2.3183*2.3173
2007/07/26 00:05:00*2.3183*2.318*2.3183*2.3175
2007/07/26 00:10:00*2.318*2.3187*2.3187*2.3178
2007/07/26 00:15:00*2.3187*2.3191*2.3191*2.3187
2007/07/26 00:20:00*2.3191*2.3191*2.3193*2.319
2007/07/26 00:25:00*2.3191*2.3178*2.3191*2.3176
2007/07/26 00:30:00*2.3178*2.3191*2.3195*2.3178
2007/07/26 00:35:00*2.3191*2.3192*2.3193*2.3185
2007/07/26 00:40:00*2.3192*2.3189*2.3193*2.3187
2007/07/26 00:45:00*2.3189*2.3191*2.3193*2.3186
2007/07/26 00:50:00*2.3191*2.3185*2.3192*2.3184
2007/07/26 00:55:00*2.3185*2.3188*2.3189*2.3181
2007/07/26 01:00:00*2.3188*2.3186*2.319*2.3184
2007/07/26 01:05:00*2.3186*2.3188*2.3195*2.3184
2007/07/26 01:10:00*2.3188*2.3183*2.3191*2.3183
2007/07/26 01:15:00*2.3183*2.3186*2.3187*2.3182
2007/07/26 01:20:00*2.3186*2.3177*2.3186*2.3176
2007/07/26 01:25:00*2.3177*2.3179*2.3182*2.3172
2007/07/26 01:30:00*2.3179*2.3182*2.3184*2.3174
2007/07/26 01:35:00*2.3182*2.3181*2.3184*2.3177
2007/07/26 01:40:00*2.3181*2.3179*2.3185*2.3173
2007/07/26 01:45:00*2.3179*2.3172*2.3182*2.3169
2007/07/26 01:50:00*2.3172*2.3174*2.3182*2.3167
2007/07/26 01:55:00*2.3174*2.3172*2.3179*2.3165
2007/07/26 02:00:00*2.3172*2.3182*2.319*2.3166
2007/07/26 02:05:00*2.3182*2.3176*2.3187*2.3173
2007/07/26 02:10:00*2.3176*2.3181*2.3188*2.3176
2007/07/26 02:15:00*2.3181*2.3191*2.3192*2.318
2007/07/26 02:20:00*2.3191*2.3194*2.3194*2.3183
2007/07/26 02:25:00*2.3194*2.3186*2.3198*2.3185
2007/07/26 02:30:00*2.3186*2.3193*2.3198*2.3179
2007/07/26 02:35:00*2.3193*2.3201*2.3205*2.3192
2007/07/26 02:40:00*2.3201*2.3197*2.3205*2.3193
2007/07/26 02:45:00*2.3197*2.3192*2.3198*2.3189
2007/07/26 02:50:00*2.3192*2.3182*2.3192*2.3175
2007/07/26 02:55:00*2.3182*2.3181*2.3186*2.3175
2007/07/26 03:00:00*2.3181*2.3187*2.3195*2.3179
2007/07/26 03:05:00*2.3187*2.3181*2.3187*2.3177
2007/07/26 03:10:00*2.3181*2.3176*2.3188*2.3175
2007/07/26 03:15:00*2.3176*2.3177*2.3179*2.3169
2007/07/26 03:20:00*2.3177*2.318*2.3191*2.3171
2007/07/26 03:25:00*2.318*2.3184*2.3186*2.3175
2007/07/26 03:30:00*2.3184*2.3185*2.319*2.3179
2007/07/26 03:35:00*2.3185*2.3173*2.3187*2.3166
2007/07/26 03:40:00*2.3173*2.3155*2.3173*2.3152
2007/07/26 03:45:00*2.3155*2.3163*2.3165*2.3144
2007/07/26 03:50:00*2.3163*2.3162*2.3168*2.3161
2007/07/26 03:55:00*2.3162*2.3168*2.3173*2.3162
2007/07/26 04:00:00*2.3168*2.3176*2.318*2.3168
2007/07/26 04:05:00*2.3176*2.3177*2.3185*2.3174
2007/07/26 04:10:00*2.3177*2.318*2.3184*2.3175
2007/07/26 04:15:00*2.318*2.3178*2.3182*2.3171
2007/07/26 04:20:00*2.3178*2.3176*2.3183*2.3173
2007/07/26 04:25:00*2.3176*2.3174*2.3181*2.317
2007/07/26 04:30:00*2.3174*2.3165*2.3174*2.3163
2007/07/26 04:35:00*2.3165*2.3157*2.3165*2.3144
2007/07/26 04:40:00*2.3157*2.3149*2.317*2.3149
2007/07/26 04:45:00*2.3149*2.3143*2.3152*2.3143
2007/07/26 04:50:00*2.3143*2.3148*2.315*2.313
2007/07/26 04:55:00*2.3148*2.3127*2.315*2.312
2007/07/26 05:00:00*2.3127*2.3136*2.3136*2.3127
2007/07/26 05:05:00*2.3136*2.3139*2.3139*2.3128
2007/07/26 05:10:00*2.3139*2.3131*2.3139*2.3129
2007/07/26 05:15:00*2.3131*2.3131*2.3133*2.3126
2007/07/26 05:20:00*2.3131*2.3133*2.3141*2.313
2007/07/26 05:25:00*2.3133*2.3131*2.3137*2.3123
2007/07/26 05:30:00*2.3131*2.3132*2.3143*2.313
2007/07/26 05:35:00*2.3132*2.3134*2.3136*2.3129
2007/07/26 05:40:00*2.3134*2.3135*2.3136*2.313
2007/07/26 05:45:00*2.3135*2.3136*2.3137*2.3131
2007/07/26 05:50:00*2.3136*2.3131*2.3137*2.3127
2007/07/26 05:55:00*2.3131*2.3126*2.3139*2.3126
2007/07/26 06:00:00*2.3126*2.3124*2.3129*2.3122
2007/07/26 06:05:00*2.3124*2.3127*2.3135*2.3118
2007/07/26 06:10:00*2.3127*2.3133*2.3142*2.3127
2007/07/26 06:15:00*2.3133*2.3118*2.3133*2.3106
2007/07/26 06:20:00*2.3118*2.3126*2.3128*2.3112
2007/07/26 06:25:00*2.3126*2.3126*2.3135*2.3122
2007/07/26 06:30:00*2.3126*2.3133*2.3135*2.3122
2007/07/26 06:35:00*2.3133*2.3135*2.314*2.3131
2007/07/26 06:40:00*2.3135*2.3148*2.3148*2.3131
2007/07/26 06:45:00*2.3148*2.3163*2.3167*2.3148
2007/07/26 06:50:00*2.3163*2.3163*2.3166*2.3158
2007/07/26 06:55:00*2.3163*2.3162*2.3163*2.3154
2007/07/26 07:00:00*2.3162*2.3151*2.3164*2.3149
2007/07/26 07:05:00*2.3151*2.3164*2.3168*2.3145
2007/07/26 07:10:00*2.3164*2.3184*2.3194*2.3162
2007/07/26 07:15:00*2.3184*2.318*2.3201*2.3175
2007/07/26 07:20:00*2.318*2.3181*2.3212*2.3175
2007/07/26 07:25:00*2.3181*2.3196*2.32*2.3165
2007/07/26 07:30:00*2.3196*2.3219*2.3226*2.3196
2007/07/26 07:35:00*2.3219*2.3218*2.3226*2.3208
2007/07/26 07:40:00*2.3218*2.3202*2.3218*2.3201
2007/07/26 07:45:00*2.3202*2.3185*2.3207*2.3178
2007/07/26 07:50:00*2.3185*2.3198*2.3199*2.3183
2007/07/26 07:55:00*2.3198*2.32*2.321*2.3194
2007/07/26 08:00:00*2.32*2.3187*2.3202*2.3178
2007/07/26 08:05:00*2.3187*2.3181*2.3192*2.3167
2007/07/26 08:10:00*2.3181*2.3195*2.3199*2.3181
2007/07/26 08:15:00*2.3195*2.3206*2.3206*2.3193
2007/07/26 08:20:00*2.3206*2.3205*2.3209*2.32
2007/07/26 08:25:00*2.3205*2.3227*2.3244*2.3205
2007/07/26 08:30:00*2.3227*2.3232*2.324*2.3219
2007/07/26 08:35:00*2.3232*2.3255*2.3256*2.3228
2007/07/26 08:40:00*2.3255*2.3245*2.3261*2.3241
2007/07/26 08:45:00*2.3245*2.3244*2.3253*2.3241
2007/07/26 08:50:00*2.3244*2.3217*2.3244*2.3214
2007/07/26 08:55:00*2.3217*2.3234*2.3238*2.3215
2007/07/26 09:00:00*2.3234*2.3247*2.3251*2.3231
2007/07/26 09:05:00*2.3247*2.3268*2.3279*2.3246
2007/07/26 09:10:00*2.3268*2.3304*2.3308*2.3263
2007/07/26 09:15:00*2.3304*2.3296*2.3313*2.3291
2007/07/26 09:20:00*2.3296*2.3295*2.3305*2.3282
2007/07/26 09:25:00*2.3295*2.3304*2.3307*2.3287
2007/07/26 09:30:00*2.3304*2.333*2.3349*2.3301
2007/07/26 09:35:00*2.333*2.3315*2.3332*2.3315
2007/07/26 09:40:00*2.3315*2.3322*2.3328*2.3314
2007/07/26 09:45:00*2.3322*2.3299*2.3326*2.3299
2007/07/26 09:50:00*2.3299*2.3297*2.3299*2.3281
2007/07/26 09:55:00*2.3297*2.3309*2.3311*2.3293
2007/07/26 10:00:00*2.3309*2.3309*2.3323*2.3298
2007/07/26 10:05:00*2.3309*2.3314*2.3326*2.3309
2007/07/26 10:10:00*2.3314*2.329*2.3317*2.3281
2007/07/26 10:15:00*2.329*2.329*2.3297*2.3277
2007/07/26 10:20:00*2.329*2.33*2.3302*2.3289
2007/07/26 10:25:00*2.33*2.3292*2.3301*2.3284
2007/07/26 10:30:00*2.3292*2.3281*2.3292*2.3277
2007/07/26 10:35:00*2.3281*2.329*2.3297*2.3281
2007/07/26 10:40:00*2.329*2.33*2.3304*2.329
2007/07/26 10:45:00*2.33*2.3321*2.3325*2.33
2007/07/26 10:50:00*2.3321*2.3305*2.3324*2.3302
2007/07/26 10:55:00*2.3305*2.3323*2.3324*2.3298
2007/07/26 11:00:00*2.3323*2.3339*2.3339*2.3315
2007/07/26 11:05:00*2.3339*2.3352*2.3352*2.3328
2007/07/26 11:10:00*2.3352*2.3335*2.3352*2.3335
2007/07/26 11:15:00*2.3335*2.3346*2.3347*2.333
2007/07/26 11:20:00*2.3346*2.3339*2.3352*2.3334
2007/07/26 11:25:00*2.3339*2.3344*2.335*2.3337
2007/07/26 11:30:00*2.3344*2.3348*2.3364*2.3344
2007/07/26 11:35:00*2.3348*2.3336*2.3365*2.3334
2007/07/26 11:40:00*2.3336*2.3316*2.3339*2.3313
2007/07/26 11:45:00*2.3316*2.3333*2.3337*2.3314
2007/07/26 11:50:00*2.3333*2.3354*2.3354*2.3329
2007/07/26 11:55:00*2.3354*2.3332*2.3361*2.333
2007/07/26 12:00:00*2.3332*2.3339*2.3339*2.3323
2007/07/26 12:05:00*2.3339*2.3332*2.3339*2.3332
2007/07/26 12:10:00*2.3332*2.3339*2.3343*2.3329
2007/07/26 12:15:00*2.3339*2.3353*2.3355*2.3339
2007/07/26 12:20:00*2.3353*2.3371*2.338*2.3351
2007/07/26 12:25:00*2.3371*2.3348*2.3375*2.3347
2007/07/26 12:30:00*2.3348*2.3355*2.3371*2.3348
2007/07/26 12:35:00*2.3355*2.3368*2.3377*2.335
2007/07/26 12:40:00*2.3368*2.3382*2.3382*2.3368
2007/07/26 12:45:00*2.3382*2.3373*2.3388*2.337
2007/07/26 12:50:00*2.3373*2.3373*2.3378*2.337
2007/07/26 12:55:00*2.3373*2.3367*2.3375*2.3365
2007/07/26 13:00:00*2.3367*2.3371*2.3373*2.3361
2007/07/26 13:05:00*2.3371*2.3365*2.3371*2.3359
2007/07/26 13:10:00*2.3365*2.3347*2.3366*2.3346
2007/07/26 13:15:00*2.3347*2.3352*2.3353*2.3331
2007/07/26 13:20:00*2.3352*2.336*2.3363*2.3347
2007/07/26 13:25:00*2.336*2.3372*2.3377*2.3358
2007/07/26 13:30:00*2.3372*2.3381*2.3386*2.3368
2007/07/26 13:35:00*2.3381*2.3383*2.3384*2.3362
2007/07/26 13:40:00*2.3383*2.3394*2.3398*2.3377
2007/07/26 13:45:00*2.3394*2.3398*2.3408*2.3392
2007/07/26 13:50:00*2.3398*2.3383*2.3402*2.3382
2007/07/26 13:55:00*2.3383*2.3397*2.34*2.3383
2007/07/26 14:00:00*2.3397*2.3447*2.3459*2.3397
2007/07/26 14:05:00*2.3447*2.3437*2.3452*2.3429
2007/07/26 14:10:00*2.3437*2.3456*2.3456*2.3435
2007/07/26 14:15:00*2.3456*2.3492*2.3505*2.3455
2007/07/26 14:20:00*2.3492*2.3489*2.3494*2.3484
2007/07/26 14:25:00*2.3489*2.3465*2.3491*2.3461
2007/07/26 14:30:00*2.3465*2.3467*2.3468*2.3441
2007/07/26 14:35:00*2.3467*2.3495*2.3496*2.3465
2007/07/26 14:40:00*2.3495*2.3499*2.3504*2.3491
2007/07/26 14:45:00*2.3499*2.3529*2.353*2.3498
2007/07/26 14:50:00*2.3529*2.3527*2.3551*2.352
2007/07/26 14:55:00*2.3527*2.3517*2.353*2.3502
2007/07/26 15:00:00*2.3517*2.3506*2.3525*2.3502
2007/07/26 15:05:00*2.3506*2.3492*2.3511*2.3486
2007/07/26 15:10:00*2.3492*2.3489*2.35*2.3485
2007/07/26 15:15:00*2.3489*2.3462*2.349*2.3462
2007/07/26 15:20:00*2.3462*2.3467*2.3468*2.3455
2007/07/26 15:25:00*2.3467*2.3479*2.3479*2.346
2007/07/26 15:30:00*2.3479*2.3503*2.3508*2.3479
2007/07/26 15:35:00*2.3503*2.3505*2.352*2.3502
2007/07/26 15:40:00*2.3505*2.3495*2.3505*2.3493
2007/07/26 15:45:00*2.3495*2.3478*2.3495*2.3467
2007/07/26 15:50:00*2.3478*2.3495*2.3495*2.3471
2007/07/26 15:55:00*2.3495*2.3496*2.3505*2.3487
2007/07/26 16:00:00*2.3496*2.3505*2.3516*2.3494
2007/07/26 16:05:00*2.3505*2.3505*2.3506*2.3499
2007/07/26 16:10:00*2.3505*2.351*2.3512*2.3503
2007/07/26 16:15:00*2.351*2.3502*2.3512*2.3502
2007/07/26 16:20:00*2.3502*2.3484*2.3502*2.3484
2007/07/26 16:25:00*2.3484*2.349*2.349*2.3476
2007/07/26 16:30:00*2.349*2.3489*2.3493*2.3484
2007/07/26 16:35:00*2.3489*2.3498*2.3499*2.3484
2007/07/26 16:40:00*2.3498*2.351*2.3517*2.3497
2007/07/26 16:45:00*2.351*2.3522*2.3524*2.3505
2007/07/26 16:50:00*2.3522*2.3514*2.3522*2.3512
2007/07/26 16:55:00*2.3514*2.3517*2.3517*2.3505
2007/07/26 17:00:00*2.3517*2.3525*2.3539*2.351
