2007/07/19 17:05:00*2.3282*2.3287*2.3287*2.3276
2007/07/19 17:10:00*2.3287*2.3281*2.3288*2.3279
2007/07/19 17:15:00*2.3281*2.3289*2.3293*2.3279
2007/07/19 17:20:00*2.3289*2.3287*2.3295*2.328
2007/07/19 17:25:00*2.3287*2.3285*2.3287*2.3272
2007/07/19 17:30:00*2.3285*2.3286*2.329*2.3281
2007/07/19 17:35:00*2.3286*2.3277*2.3288*2.3277
2007/07/19 17:40:00*2.3277*2.3277*2.3279*2.3275
2007/07/19 17:45:00*2.3277*2.3276*2.3277*2.3275
2007/07/19 17:50:00*2.3276*2.3277*2.328*2.3276
2007/07/19 17:55:00*2.3277*2.3279*2.3279*2.3277
2007/07/19 18:00:00*2.3279*2.3281*2.3281*2.3279
2007/07/19 18:05:00*2.3281*2.3289*2.3289*2.3279
2007/07/19 18:10:00*2.3289*2.3289*2.3289*2.3287
2007/07/19 18:15:00*2.3289*2.3289*2.3289*2.3283
2007/07/19 18:20:00*2.3289*2.3291*2.3293*2.3289
2007/07/19 18:25:00*2.3291*2.3289*2.3291*2.3287
2007/07/19 18:30:00*2.3289*2.3286*2.3289*2.3285
2007/07/19 18:35:00*2.3286*2.3284*2.3286*2.3284
2007/07/19 18:40:00*2.3284*2.3277*2.3284*2.3275
2007/07/19 18:45:00*2.3277*2.3272*2.3278*2.327
2007/07/19 18:50:00*2.3272*2.3278*2.328*2.3272
2007/07/19 18:55:00*2.3278*2.328*2.328*2.3275
2007/07/19 19:00:00*2.328*2.3269*2.328*2.3268
2007/07/19 19:05:00*2.3269*2.3266*2.3271*2.3266
2007/07/19 19:10:00*2.3266*2.3265*2.3266*2.3257
2007/07/19 19:15:00*2.3265*2.3278*2.3279*2.3264
2007/07/19 19:20:00*2.3278*2.3272*2.3279*2.3266
2007/07/19 19:25:00*2.3272*2.3267*2.3272*2.3266
2007/07/19 19:30:00*2.3267*2.3268*2.3274*2.3267
2007/07/19 19:35:00*2.3268*2.3272*2.3272*2.3267
2007/07/19 19:40:00*2.3272*2.3275*2.3275*2.3267
2007/07/19 19:45:00*2.3275*2.3278*2.3279*2.3274
2007/07/19 19:50:00*2.3278*2.3274*2.3278*2.3272
2007/07/19 19:55:00*2.3274*2.3265*2.3275*2.3263
2007/07/19 20:00:00*2.3265*2.3258*2.3268*2.3257
2007/07/19 20:05:00*2.3258*2.3262*2.3266*2.3256
2007/07/19 20:10:00*2.3262*2.3268*2.3268*2.3262
2007/07/19 20:15:00*2.3268*2.3269*2.3271*2.3263
2007/07/19 20:20:00*2.3269*2.3273*2.3276*2.3269
2007/07/19 20:25:00*2.3273*2.3279*2.3285*2.3273
2007/07/19 20:30:00*2.3279*2.3283*2.3287*2.3278
2007/07/19 20:35:00*2.3283*2.3286*2.3287*2.328
2007/07/19 20:40:00*2.3286*2.3284*2.3287*2.3283
2007/07/19 20:45:00*2.3284*2.3276*2.3284*2.3273
2007/07/19 20:50:00*2.3276*2.328*2.328*2.3274
2007/07/19 20:55:00*2.328*2.3281*2.3282*2.3277
2007/07/19 21:00:00*2.3281*2.3284*2.3287*2.3276
2007/07/19 21:05:00*2.3284*2.328*2.3291*2.328
2007/07/19 21:10:00*2.328*2.3281*2.329*2.3271
2007/07/19 21:15:00*2.3281*2.328*2.3284*2.3277
2007/07/19 21:20:00*2.328*2.3283*2.3284*2.328
2007/07/19 21:25:00*2.3283*2.3274*2.3285*2.3273
2007/07/19 21:30:00*2.3274*2.3272*2.3275*2.3271
2007/07/19 21:35:00*2.3272*2.3272*2.3273*2.3268
2007/07/19 21:40:00*2.3272*2.3273*2.3274*2.3268
2007/07/19 21:45:00*2.3273*2.3275*2.3278*2.3272
2007/07/19 21:50:00*2.3275*2.3276*2.3279*2.3273
2007/07/19 21:55:00*2.3276*2.3268*2.3277*2.3267
2007/07/19 22:00:00*2.3268*2.327*2.3275*2.3268
2007/07/19 22:05:00*2.327*2.3269*2.3271*2.3269
2007/07/19 22:10:00*2.3269*2.3262*2.3271*2.3255
2007/07/19 22:15:00*2.3262*2.3262*2.3264*2.3256
2007/07/19 22:20:00*2.3262*2.3262*2.3266*2.3261
2007/07/19 22:25:00*2.3262*2.327*2.327*2.3259
2007/07/19 22:30:00*2.327*2.3266*2.327*2.3264
2007/07/19 22:35:00*2.3266*2.3261*2.3266*2.3261
2007/07/19 22:40:00*2.3261*2.3265*2.3269*2.3261
2007/07/19 22:45:00*2.3265*2.3266*2.3269*2.3264
2007/07/19 22:50:00*2.3266*2.327*2.327*2.3263
2007/07/19 22:55:00*2.327*2.3279*2.3283*2.327
2007/07/19 23:00:00*2.3279*2.3272*2.3281*2.3271
2007/07/19 23:05:00*2.3272*2.3269*2.3272*2.3268
2007/07/19 23:10:00*2.3269*2.3269*2.3273*2.3265
2007/07/19 23:15:00*2.3269*2.3269*2.3271*2.3269
2007/07/19 23:20:00*2.3269*2.3265*2.3272*2.3265
2007/07/19 23:25:00*2.3265*2.3257*2.3265*2.3257
2007/07/19 23:30:00*2.3257*2.3268*2.3268*2.3256
2007/07/19 23:35:00*2.3268*2.3261*2.3268*2.3257
2007/07/19 23:40:00*2.3261*2.3265*2.3271*2.3258
2007/07/19 23:45:00*2.3265*2.326*2.327*2.3259
2007/07/19 23:50:00*2.326*2.3259*2.3263*2.3259
2007/07/19 23:55:00*2.3259*2.3254*2.3263*2.3251
2007/07/20 00:00:00*2.3254*2.3243*2.3256*2.3243
2007/07/20 00:05:00*2.3243*2.3248*2.3252*2.3243
2007/07/20 00:10:00*2.3248*2.3248*2.3253*2.3246
2007/07/20 00:15:00*2.3248*2.3254*2.3254*2.3246
2007/07/20 00:20:00*2.3254*2.3257*2.3259*2.325
2007/07/20 00:25:00*2.3257*2.3262*2.3262*2.3252
2007/07/20 00:30:00*2.3262*2.3256*2.3262*2.3249
2007/07/20 00:35:00*2.3256*2.3257*2.3258*2.3253
2007/07/20 00:40:00*2.3257*2.3257*2.326*2.3252
2007/07/20 00:45:00*2.3257*2.3258*2.3262*2.3257
2007/07/20 00:50:00*2.3258*2.3262*2.3266*2.3258
2007/07/20 00:55:00*2.3262*2.3261*2.3266*2.3261
2007/07/20 01:00:00*2.3261*2.3266*2.3266*2.326
2007/07/20 01:05:00*2.3266*2.327*2.327*2.3263
2007/07/20 01:10:00*2.327*2.3265*2.327*2.3264
2007/07/20 01:15:00*2.3265*2.3265*2.3265*2.3262
2007/07/20 01:20:00*2.3265*2.3265*2.3266*2.3264
2007/07/20 01:25:00*2.3265*2.3264*2.3266*2.3262
2007/07/20 01:30:00*2.3264*2.3266*2.3269*2.3261
2007/07/20 01:35:00*2.3266*2.3262*2.3269*2.3262
2007/07/20 01:40:00*2.3262*2.3258*2.3262*2.3258
2007/07/20 01:45:00*2.3258*2.3262*2.3264*2.3255
2007/07/20 01:50:00*2.3262*2.3264*2.3265*2.3258
2007/07/20 01:55:00*2.3264*2.3265*2.327*2.3261
2007/07/20 02:00:00*2.3265*2.3258*2.3268*2.3256
2007/07/20 02:05:00*2.3258*2.3257*2.3263*2.3256
2007/07/20 02:10:00*2.3257*2.3264*2.3264*2.3257
2007/07/20 02:15:00*2.3264*2.3265*2.3268*2.3262
2007/07/20 02:20:00*2.3265*2.3262*2.3267*2.3261
2007/07/20 02:25:00*2.3262*2.3265*2.3268*2.3262
2007/07/20 02:30:00*2.3265*2.3263*2.3268*2.3262
2007/07/20 02:35:00*2.3263*2.3267*2.3267*2.3263
2007/07/20 02:40:00*2.3267*2.327*2.328*2.3264
2007/07/20 02:45:00*2.327*2.3274*2.3275*2.3268
2007/07/20 02:50:00*2.3274*2.3278*2.3279*2.3274
2007/07/20 02:55:00*2.3278*2.3281*2.3283*2.3274
2007/07/20 03:00:00*2.3281*2.3273*2.3283*2.3271
2007/07/20 03:05:00*2.3273*2.3282*2.3282*2.3273
2007/07/20 03:10:00*2.3282*2.3273*2.329*2.327
2007/07/20 03:15:00*2.3273*2.3273*2.3278*2.3271
2007/07/20 03:20:00*2.3273*2.3271*2.3274*2.3265
2007/07/20 03:25:00*2.3271*2.3277*2.3277*2.327
2007/07/20 03:30:00*2.3277*2.3298*2.3298*2.3275
2007/07/20 03:35:00*2.3298*2.3302*2.3305*2.3297
2007/07/20 03:40:00*2.3302*2.3299*2.3306*2.3298
2007/07/20 03:45:00*2.3299*2.3302*2.3304*2.3299
2007/07/20 03:50:00*2.3302*2.3309*2.3313*2.3302
2007/07/20 03:55:00*2.3309*2.3314*2.3314*2.3303
2007/07/20 04:00:00*2.3314*2.331*2.3315*2.3306
2007/07/20 04:05:00*2.331*2.3313*2.3318*2.3308
2007/07/20 04:10:00*2.3313*2.3313*2.3318*2.331
2007/07/20 04:15:00*2.3313*2.3312*2.3315*2.3308
2007/07/20 04:20:00*2.3312*2.3313*2.3313*2.3301
2007/07/20 04:25:00*2.3313*2.3304*2.3318*2.3304
2007/07/20 04:30:00*2.3304*2.3323*2.3336*2.3303
2007/07/20 04:35:00*2.3323*2.3325*2.3329*2.3317
2007/07/20 04:40:00*2.3325*2.3331*2.3334*2.3325
2007/07/20 04:45:00*2.3331*2.3338*2.3344*2.3329
2007/07/20 04:50:00*2.3338*2.3327*2.3338*2.3324
2007/07/20 04:55:00*2.3327*2.3331*2.3333*2.3327
2007/07/20 05:00:00*2.3331*2.3341*2.3341*2.3328
2007/07/20 05:05:00*2.3341*2.3332*2.3341*2.3332
2007/07/20 05:10:00*2.3332*2.3335*2.3336*2.3329
2007/07/20 05:15:00*2.3335*2.3348*2.3352*2.3333
2007/07/20 05:20:00*2.3348*2.3336*2.3352*2.3335
2007/07/20 05:25:00*2.3336*2.3341*2.3346*2.3333
2007/07/20 05:30:00*2.3341*2.3335*2.3344*2.3334
2007/07/20 05:35:00*2.3335*2.3324*2.3339*2.3322
2007/07/20 05:40:00*2.3324*2.333*2.3338*2.3312
2007/07/20 05:45:00*2.333*2.332*2.333*2.3317
2007/07/20 05:50:00*2.332*2.333*2.333*2.3314
2007/07/20 05:55:00*2.333*2.3315*2.333*2.3312
2007/07/20 06:00:00*2.3315*2.3315*2.3317*2.3311
2007/07/20 06:05:00*2.3315*2.3316*2.3316*2.3309
2007/07/20 06:10:00*2.3316*2.332*2.3322*2.3314
2007/07/20 06:15:00*2.332*2.3319*2.3322*2.3308
2007/07/20 06:20:00*2.3319*2.332*2.3323*2.3316
2007/07/20 06:25:00*2.332*2.3319*2.3321*2.3318
2007/07/20 06:30:00*2.3319*2.3319*2.3323*2.3315
2007/07/20 06:35:00*2.3319*2.3317*2.3322*2.3315
2007/07/20 06:40:00*2.3317*2.3317*2.3318*2.3311
2007/07/20 06:45:00*2.3317*2.3323*2.3325*2.3313
2007/07/20 06:50:00*2.3323*2.3308*2.3324*2.3307
2007/07/20 06:55:00*2.3308*2.3309*2.3311*2.3308
2007/07/20 07:00:00*2.3309*2.3309*2.3311*2.3306
2007/07/20 07:05:00*2.3309*2.3304*2.3311*2.3303
2007/07/20 07:10:00*2.3304*2.3308*2.3312*2.3303
2007/07/20 07:15:00*2.3308*2.3306*2.3317*2.3306
2007/07/20 07:20:00*2.3306*2.3311*2.3312*2.3306
2007/07/20 07:25:00*2.3311*2.3314*2.3316*2.331
2007/07/20 07:30:00*2.3314*2.3328*2.3336*2.3313
2007/07/20 07:35:00*2.3328*2.333*2.334*2.3326
2007/07/20 07:40:00*2.333*2.3333*2.3336*2.3327
2007/07/20 07:45:00*2.3333*2.3337*2.3339*2.3329
2007/07/20 07:50:00*2.3337*2.3323*2.3337*2.3321
2007/07/20 07:55:00*2.3323*2.3319*2.3326*2.331
2007/07/20 08:00:00*2.3319*2.3321*2.333*2.3317
2007/07/20 08:05:00*2.3321*2.3322*2.3327*2.3318
2007/07/20 08:10:00*2.3322*2.332*2.3335*2.3316
2007/07/20 08:15:00*2.332*2.3326*2.3327*2.3317
2007/07/20 08:20:00*2.3326*2.3324*2.3328*2.3323
2007/07/20 08:25:00*2.3324*2.332*2.3324*2.3314
2007/07/20 08:30:00*2.332*2.3315*2.3325*2.3312
2007/07/20 08:35:00*2.3315*2.3331*2.3332*2.3315
2007/07/20 08:40:00*2.3331*2.3328*2.3332*2.3327
2007/07/20 08:45:00*2.3328*2.333*2.3333*2.3325
2007/07/20 08:50:00*2.333*2.3327*2.3331*2.3324
2007/07/20 08:55:00*2.3327*2.3326*2.3328*2.3324
2007/07/20 09:00:00*2.3326*2.3324*2.3329*2.332
2007/07/20 09:05:00*2.3324*2.3317*2.3328*2.3316
2007/07/20 09:10:00*2.3317*2.331*2.332*2.3309
2007/07/20 09:15:00*2.331*2.3313*2.3318*2.331
2007/07/20 09:20:00*2.3313*2.331*2.3314*2.3307
2007/07/20 09:25:00*2.331*2.3312*2.3316*2.3308
2007/07/20 09:30:00*2.3312*2.3317*2.3318*2.3311
2007/07/20 09:35:00*2.3317*2.3323*2.3324*2.3316
2007/07/20 09:40:00*2.3323*2.3325*2.3331*2.3316
2007/07/20 09:45:00*2.3325*2.3316*2.3328*2.3316
2007/07/20 09:50:00*2.3316*2.3313*2.3316*2.3308
2007/07/20 09:55:00*2.3313*2.3314*2.3317*2.3309
2007/07/20 10:00:00*2.3314*2.3311*2.3316*2.3307
2007/07/20 10:05:00*2.3311*2.3302*2.3311*2.3296
2007/07/20 10:10:00*2.3302*2.3291*2.3308*2.3291
2007/07/20 10:15:00*2.3291*2.3279*2.3295*2.3279
2007/07/20 10:20:00*2.3279*2.3296*2.3298*2.3275
2007/07/20 10:25:00*2.3296*2.3301*2.3304*2.3291
2007/07/20 10:30:00*2.3301*2.3297*2.331*2.3295
2007/07/20 10:35:00*2.3297*2.3337*2.3346*2.3297
2007/07/20 10:40:00*2.3337*2.333*2.3341*2.3304
2007/07/20 10:45:00*2.333*2.3335*2.334*2.3323
2007/07/20 10:50:00*2.3335*2.3339*2.3342*2.3325
2007/07/20 10:55:00*2.3339*2.3311*2.3342*2.3306
2007/07/20 11:00:00*2.3311*2.3337*2.3344*2.3307
2007/07/20 11:05:00*2.3337*2.3353*2.3354*2.3332
2007/07/20 11:10:00*2.3353*2.3335*2.3353*2.3332
2007/07/20 11:15:00*2.3335*2.3338*2.334*2.3327
2007/07/20 11:20:00*2.3338*2.335*2.3351*2.3335
2007/07/20 11:25:00*2.335*2.3354*2.3355*2.3345
2007/07/20 11:30:00*2.3354*2.3354*2.3354*2.3348
2007/07/20 11:35:00*2.3354*2.3353*2.3357*2.3346
2007/07/20 11:40:00*2.3353*2.3362*2.3367*2.3351
2007/07/20 11:45:00*2.3362*2.3374*2.3387*2.3362
2007/07/20 11:50:00*2.3374*2.3368*2.3377*2.3365
2007/07/20 11:55:00*2.3368*2.3377*2.338*2.3368
2007/07/20 12:00:00*2.3377*2.3375*2.338*2.3367
2007/07/20 12:05:00*2.3375*2.3378*2.3381*2.3374
2007/07/20 12:10:00*2.3378*2.3374*2.338*2.3371
2007/07/20 12:15:00*2.3374*2.3388*2.339*2.337
2007/07/20 12:20:00*2.3388*2.339*2.3392*2.3385
2007/07/20 12:25:00*2.339*2.339*2.3393*2.3381
2007/07/20 12:30:00*2.339*2.339*2.3393*2.3386
2007/07/20 12:35:00*2.339*2.3419*2.3422*2.339
2007/07/20 12:40:00*2.3419*2.3408*2.3419*2.3406
2007/07/20 12:45:00*2.3408*2.3417*2.3433*2.3406
2007/07/20 12:50:00*2.3417*2.3443*2.3447*2.3413
2007/07/20 12:55:00*2.3443*2.3456*2.3463*2.3441
2007/07/20 13:00:00*2.3456*2.3434*2.346*2.3431
2007/07/20 13:05:00*2.3434*2.3439*2.3439*2.343
2007/07/20 13:10:00*2.3439*2.3434*2.3442*2.3433
2007/07/20 13:15:00*2.3434*2.344*2.344*2.3431
2007/07/20 13:20:00*2.344*2.3426*2.344*2.3426
2007/07/20 13:25:00*2.3426*2.3414*2.3432*2.3413
2007/07/20 13:30:00*2.3414*2.3422*2.3425*2.3413
2007/07/20 13:35:00*2.3422*2.3412*2.3424*2.3408
2007/07/20 13:40:00*2.3412*2.3398*2.3417*2.339
2007/07/20 13:45:00*2.3398*2.3395*2.3409*2.3393
2007/07/20 13:50:00*2.3395*2.3391*2.3399*2.3391
2007/07/20 13:55:00*2.3391*2.3392*2.3399*2.3386
2007/07/20 14:00:00*2.3392*2.3409*2.3413*2.3392
2007/07/20 14:05:00*2.3409*2.3396*2.3409*2.3395
2007/07/20 14:10:00*2.3396*2.3387*2.3396*2.3384
2007/07/20 14:15:00*2.3387*2.3385*2.3389*2.3383
2007/07/20 14:20:00*2.3385*2.3381*2.3389*2.338
2007/07/20 14:25:00*2.3381*2.3374*2.3386*2.3372
2007/07/20 14:30:00*2.3374*2.3386*2.3388*2.3373
2007/07/20 14:35:00*2.3386*2.3391*2.3391*2.3383
2007/07/20 14:40:00*2.3391*2.339*2.3392*2.3382
2007/07/20 14:45:00*2.339*2.3381*2.339*2.3381
2007/07/20 14:50:00*2.3381*2.3378*2.3382*2.3378
2007/07/20 14:55:00*2.3378*2.3373*2.3378*2.337
2007/07/20 15:00:00*2.3373*2.3376*2.3379*2.3373
2007/07/20 15:05:00*2.3376*2.3379*2.3379*2.3366
2007/07/20 15:10:00*2.3379*2.3376*2.3381*2.337
2007/07/20 15:15:00*2.3376*2.3376*2.3378*2.3373
2007/07/20 15:20:00*2.3376*2.3364*2.3378*2.3364
2007/07/20 15:25:00*2.3364*2.337*2.3373*2.3364
2007/07/20 15:30:00*2.337*2.3373*2.3373*2.3369
2007/07/20 15:35:00*2.3373*2.3373*2.3374*2.3371
2007/07/20 15:40:00*2.3373*2.3366*2.3373*2.3366
2007/07/20 15:45:00*2.3366*2.3368*2.3368*2.3365
2007/07/20 15:50:00*2.3368*2.337*2.337*2.3366
