2007/07/18 17:05:00*2.3389*2.34*2.34*2.3389
2007/07/18 17:10:00*2.34*2.3388*2.34*2.3381
2007/07/18 17:15:00*2.3388*2.3384*2.3388*2.3383
2007/07/18 17:20:00*2.3384*2.3382*2.3384*2.3379
2007/07/18 17:25:00*2.3382*2.338*2.3382*2.3377
2007/07/18 17:30:00*2.338*2.3382*2.3384*2.3379
2007/07/18 17:35:00*2.3382*2.3388*2.339*2.3382
2007/07/18 17:40:00*2.3388*2.3384*2.3388*2.3384
2007/07/18 17:45:00*2.3384*2.3381*2.3385*2.3378
2007/07/18 17:50:00*2.3381*2.3384*2.3384*2.338
2007/07/18 17:55:00*2.3384*2.3391*2.3394*2.3384
2007/07/18 18:00:00*2.3391*2.3391*2.3402*2.3387
2007/07/18 18:05:00*2.3391*2.3395*2.3396*2.3384
2007/07/18 18:10:00*2.3395*2.3391*2.3398*2.3384
2007/07/18 18:15:00*2.3391*2.3389*2.3395*2.3384
2007/07/18 18:20:00*2.3389*2.34*2.34*2.3388
2007/07/18 18:25:00*2.34*2.3392*2.34*2.3388
2007/07/18 18:30:00*2.3392*2.3394*2.3394*2.3392
2007/07/18 18:35:00*2.3394*2.3393*2.3398*2.3392
2007/07/18 18:40:00*2.3393*2.34*2.3401*2.3393
2007/07/18 18:45:00*2.34*2.3402*2.3405*2.3397
2007/07/18 18:50:00*2.3402*2.3394*2.3402*2.3392
2007/07/18 18:55:00*2.3394*2.34*2.3403*2.3394
2007/07/18 19:00:00*2.34*2.34*2.3403*2.3397
2007/07/18 19:05:00*2.34*2.3397*2.34*2.3394
2007/07/18 19:10:00*2.3397*2.3411*2.3418*2.3397
2007/07/18 19:15:00*2.3411*2.3398*2.3411*2.3398
2007/07/18 19:20:00*2.3398*2.34*2.3401*2.3396
2007/07/18 19:25:00*2.34*2.3404*2.3406*2.3398
2007/07/18 19:30:00*2.3404*2.3407*2.3407*2.3403
2007/07/18 19:35:00*2.3407*2.3407*2.341*2.3406
2007/07/18 19:40:00*2.3407*2.3407*2.3407*2.3405
2007/07/18 19:45:00*2.3407*2.3406*2.3409*2.3399
2007/07/18 19:50:00*2.3406*2.3411*2.3411*2.3402
2007/07/18 19:55:00*2.3411*2.3403*2.3411*2.3403
2007/07/18 20:00:00*2.3403*2.3392*2.3405*2.3389
2007/07/18 20:05:00*2.3392*2.3389*2.3393*2.3382
2007/07/18 20:10:00*2.3389*2.3385*2.3392*2.3384
2007/07/18 20:15:00*2.3385*2.3397*2.3398*2.338
2007/07/18 20:20:00*2.3397*2.3388*2.34*2.3386
2007/07/18 20:25:00*2.3388*2.3395*2.3395*2.3387
2007/07/18 20:30:00*2.3395*2.34*2.34*2.339
2007/07/18 20:35:00*2.34*2.3405*2.3411*2.3395
2007/07/18 20:40:00*2.3405*2.3402*2.3407*2.3394
2007/07/18 20:45:00*2.3402*2.3404*2.3406*2.34
2007/07/18 20:50:00*2.3404*2.3402*2.3407*2.3399
2007/07/18 20:55:00*2.3402*2.3382*2.3408*2.3381
2007/07/18 21:00:00*2.3382*2.3384*2.3391*2.3382
2007/07/18 21:05:00*2.3384*2.3396*2.34*2.3382
2007/07/18 21:10:00*2.3396*2.3399*2.3402*2.3393
2007/07/18 21:15:00*2.3399*2.3399*2.34*2.3397
2007/07/18 21:20:00*2.3399*2.3401*2.3404*2.3394
2007/07/18 21:25:00*2.3401*2.34*2.3402*2.3397
2007/07/18 21:30:00*2.34*2.34*2.3404*2.34
2007/07/18 21:35:00*2.34*2.34*2.3404*2.34
2007/07/18 21:40:00*2.34*2.34*2.3402*2.3396
2007/07/18 21:45:00*2.34*2.3401*2.3403*2.3397
2007/07/18 21:50:00*2.3401*2.3401*2.3403*2.3399
2007/07/18 21:55:00*2.3401*2.3391*2.3401*2.3389
2007/07/18 22:00:00*2.3391*2.338*2.3393*2.3379
2007/07/18 22:05:00*2.338*2.3385*2.3385*2.3378
2007/07/18 22:10:00*2.3385*2.3388*2.3389*2.3383
2007/07/18 22:15:00*2.3388*2.3385*2.3389*2.3383
2007/07/18 22:20:00*2.3385*2.3391*2.3391*2.3385
2007/07/18 22:25:00*2.3391*2.3399*2.3399*2.3391
2007/07/18 22:30:00*2.3399*2.3394*2.3399*2.3393
2007/07/18 22:35:00*2.3394*2.3394*2.3397*2.3392
2007/07/18 22:40:00*2.3394*2.3398*2.3404*2.3392
2007/07/18 22:45:00*2.3398*2.3388*2.3399*2.3381
2007/07/18 22:50:00*2.3388*2.3383*2.3388*2.338
2007/07/18 22:55:00*2.3383*2.3392*2.3397*2.3383
2007/07/18 23:00:00*2.3392*2.3383*2.3395*2.3383
2007/07/18 23:05:00*2.3383*2.3385*2.3385*2.3383
2007/07/18 23:10:00*2.3385*2.3384*2.3388*2.3381
2007/07/18 23:15:00*2.3384*2.3384*2.3388*2.3383
2007/07/18 23:20:00*2.3384*2.3383*2.3384*2.3378
2007/07/18 23:25:00*2.3383*2.3384*2.3386*2.3379
2007/07/18 23:30:00*2.3384*2.3383*2.3388*2.3381
2007/07/18 23:35:00*2.3383*2.3381*2.3383*2.3379
2007/07/18 23:40:00*2.3381*2.3388*2.3388*2.3381
2007/07/18 23:45:00*2.3388*2.3392*2.3393*2.3385
2007/07/18 23:50:00*2.3392*2.3389*2.3392*2.3388
2007/07/18 23:55:00*2.3389*2.3386*2.339*2.3385
2007/07/19 00:00:00*2.3386*2.3394*2.3395*2.3385
2007/07/19 00:05:00*2.3394*2.3394*2.3399*2.3393
2007/07/19 00:10:00*2.3394*2.3396*2.3396*2.3389
2007/07/19 00:15:00*2.3396*2.339*2.3396*2.3389
2007/07/19 00:20:00*2.339*2.339*2.339*2.3389
2007/07/19 00:25:00*2.339*2.3386*2.339*2.3386
2007/07/19 00:30:00*2.3386*2.3388*2.3388*2.3384
2007/07/19 00:35:00*2.3388*2.3385*2.3388*2.3385
2007/07/19 00:40:00*2.3385*2.3383*2.3387*2.3383
2007/07/19 00:45:00*2.3383*2.3383*2.3386*2.3383
2007/07/19 00:50:00*2.3383*2.3388*2.3391*2.3383
2007/07/19 00:55:00*2.3388*2.3388*2.3388*2.3384
2007/07/19 01:00:00*2.3388*2.3391*2.3391*2.3388
2007/07/19 01:05:00*2.3391*2.3389*2.3394*2.3387
2007/07/19 01:10:00*2.3389*2.3389*2.3392*2.3389
2007/07/19 01:15:00*2.3389*2.3392*2.3392*2.3383
2007/07/19 01:20:00*2.3392*2.3385*2.3392*2.3385
2007/07/19 01:25:00*2.3385*2.3381*2.3386*2.3377
2007/07/19 01:30:00*2.3381*2.3384*2.3384*2.3381
2007/07/19 01:35:00*2.3384*2.338*2.3384*2.338
2007/07/19 01:40:00*2.338*2.3383*2.3384*2.338
2007/07/19 01:45:00*2.3383*2.3381*2.3385*2.3381
2007/07/19 01:50:00*2.3381*2.3379*2.3384*2.3373
2007/07/19 01:55:00*2.3379*2.3375*2.3379*2.3373
2007/07/19 02:00:00*2.3375*2.3375*2.3379*2.3371
2007/07/19 02:05:00*2.3375*2.3375*2.3381*2.3375
2007/07/19 02:10:00*2.3375*2.3381*2.3384*2.3375
2007/07/19 02:15:00*2.3381*2.3376*2.3384*2.337
2007/07/19 02:20:00*2.3376*2.337*2.3379*2.3364
2007/07/19 02:25:00*2.337*2.3382*2.3386*2.3366
2007/07/19 02:30:00*2.3382*2.337*2.3388*2.3369
2007/07/19 02:35:00*2.337*2.3377*2.338*2.337
2007/07/19 02:40:00*2.3377*2.3368*2.3378*2.3366
2007/07/19 02:45:00*2.3368*2.3365*2.3371*2.3364
2007/07/19 02:50:00*2.3365*2.3365*2.3368*2.3361
2007/07/19 02:55:00*2.3365*2.3371*2.3371*2.3362
2007/07/19 03:00:00*2.3371*2.3368*2.3373*2.3365
2007/07/19 03:05:00*2.3368*2.3368*2.3374*2.3364
2007/07/19 03:10:00*2.3368*2.3368*2.3374*2.3365
2007/07/19 03:15:00*2.3368*2.3368*2.3369*2.3361
2007/07/19 03:20:00*2.3368*2.3368*2.3372*2.3367
2007/07/19 03:25:00*2.3368*2.3365*2.3369*2.3362
2007/07/19 03:30:00*2.3365*2.3358*2.3366*2.3356
2007/07/19 03:35:00*2.3358*2.3353*2.3361*2.3352
2007/07/19 03:40:00*2.3353*2.3342*2.3354*2.3328
2007/07/19 03:45:00*2.3342*2.3332*2.3346*2.333
2007/07/19 03:50:00*2.3332*2.3351*2.3353*2.333
2007/07/19 03:55:00*2.3351*2.335*2.3353*2.3341
2007/07/19 04:00:00*2.335*2.3349*2.3352*2.334
2007/07/19 04:05:00*2.3349*2.3349*2.3351*2.3346
2007/07/19 04:10:00*2.3349*2.3342*2.3349*2.3341
2007/07/19 04:15:00*2.3342*2.3328*2.3347*2.3327
2007/07/19 04:20:00*2.3328*2.3329*2.3332*2.3324
2007/07/19 04:25:00*2.3329*2.3309*2.333*2.3305
2007/07/19 04:30:00*2.3309*2.3285*2.3309*2.3281
2007/07/19 04:35:00*2.3285*2.3286*2.3294*2.3281
2007/07/19 04:40:00*2.3286*2.3284*2.3288*2.3276
2007/07/19 04:45:00*2.3284*2.328*2.3288*2.3272
2007/07/19 04:50:00*2.328*2.3284*2.3292*2.3271
2007/07/19 04:55:00*2.3284*2.328*2.3292*2.3273
2007/07/19 05:00:00*2.328*2.3279*2.3286*2.3275
2007/07/19 05:05:00*2.3279*2.3278*2.3283*2.3275
2007/07/19 05:10:00*2.3278*2.3279*2.3282*2.3276
2007/07/19 05:15:00*2.3279*2.329*2.3291*2.3279
2007/07/19 05:20:00*2.329*2.3301*2.3305*2.3287
2007/07/19 05:25:00*2.3301*2.3308*2.3308*2.33
2007/07/19 05:30:00*2.3308*2.3307*2.331*2.3303
2007/07/19 05:35:00*2.3307*2.3301*2.331*2.3296
2007/07/19 05:40:00*2.3301*2.3299*2.3305*2.3294
2007/07/19 05:45:00*2.3299*2.3309*2.331*2.3298
2007/07/19 05:50:00*2.3309*2.3302*2.3312*2.3299
2007/07/19 05:55:00*2.3302*2.3306*2.3306*2.33
2007/07/19 06:00:00*2.3306*2.3309*2.331*2.3299
2007/07/19 06:05:00*2.3309*2.3302*2.331*2.33
2007/07/19 06:10:00*2.3302*2.33*2.3306*2.3299
2007/07/19 06:15:00*2.33*2.33*2.3303*2.3292
2007/07/19 06:20:00*2.33*2.3295*2.3301*2.3292
2007/07/19 06:25:00*2.3295*2.3301*2.3311*2.3293
2007/07/19 06:30:00*2.3301*2.3306*2.3311*2.3298
2007/07/19 06:35:00*2.3306*2.3313*2.3315*2.3305
2007/07/19 06:40:00*2.3313*2.3306*2.3313*2.3301
2007/07/19 06:45:00*2.3306*2.3303*2.3309*2.3301
2007/07/19 06:50:00*2.3303*2.3301*2.3307*2.3299
2007/07/19 06:55:00*2.3301*2.3299*2.3304*2.3291
2007/07/19 07:00:00*2.3299*2.3298*2.3301*2.3297
2007/07/19 07:05:00*2.3298*2.3293*2.33*2.3288
2007/07/19 07:10:00*2.3293*2.3291*2.3295*2.3284
2007/07/19 07:15:00*2.3291*2.3301*2.3301*2.3289
2007/07/19 07:20:00*2.3301*2.3307*2.3307*2.3301
2007/07/19 07:25:00*2.3307*2.3295*2.3307*2.3291
2007/07/19 07:30:00*2.3295*2.3295*2.3301*2.329
2007/07/19 07:35:00*2.3295*2.3297*2.3299*2.3293
2007/07/19 07:40:00*2.3297*2.3301*2.3303*2.3295
2007/07/19 07:45:00*2.3301*2.3298*2.3308*2.3293
2007/07/19 07:50:00*2.3298*2.3298*2.3301*2.3296
2007/07/19 07:55:00*2.3298*2.3295*2.33*2.3293
2007/07/19 08:00:00*2.3295*2.3299*2.3299*2.3294
2007/07/19 08:05:00*2.3299*2.33*2.3305*2.3294
2007/07/19 08:10:00*2.33*2.3304*2.3306*2.3299
2007/07/19 08:15:00*2.3304*2.3308*2.3312*2.3302
2007/07/19 08:20:00*2.3308*2.3301*2.3311*2.3301
2007/07/19 08:25:00*2.3301*2.3302*2.3306*2.3296
2007/07/19 08:30:00*2.3302*2.3305*2.3311*2.3297
2007/07/19 08:35:00*2.3305*2.3309*2.3312*2.3301
2007/07/19 08:40:00*2.3309*2.3302*2.331*2.3302
2007/07/19 08:45:00*2.3302*2.3297*2.3304*2.3295
2007/07/19 08:50:00*2.3297*2.3304*2.3307*2.3296
2007/07/19 08:55:00*2.3304*2.3295*2.3309*2.3292
2007/07/19 09:00:00*2.3295*2.3296*2.3296*2.3285
2007/07/19 09:05:00*2.3296*2.3289*2.3296*2.3281
2007/07/19 09:10:00*2.3289*2.3293*2.3295*2.3284
2007/07/19 09:15:00*2.3293*2.3299*2.3303*2.3291
2007/07/19 09:20:00*2.3299*2.3302*2.3302*2.3296
2007/07/19 09:25:00*2.3302*2.3298*2.3305*2.3298
2007/07/19 09:30:00*2.3298*2.3297*2.3304*2.3295
2007/07/19 09:35:00*2.3297*2.3304*2.3307*2.3295
2007/07/19 09:40:00*2.3304*2.3296*2.3305*2.3295
2007/07/19 09:45:00*2.3296*2.3293*2.3299*2.3289
2007/07/19 09:50:00*2.3293*2.3294*2.3301*2.3287
2007/07/19 09:55:00*2.3294*2.3292*2.3298*2.3291
2007/07/19 10:00:00*2.3292*2.3285*2.3294*2.3278
2007/07/19 10:05:00*2.3285*2.3282*2.3287*2.3278
2007/07/19 10:10:00*2.3282*2.3274*2.3283*2.3274
2007/07/19 10:15:00*2.3274*2.3266*2.3279*2.3264
2007/07/19 10:20:00*2.3266*2.3267*2.3269*2.3251
2007/07/19 10:25:00*2.3267*2.3269*2.3272*2.3262
2007/07/19 10:30:00*2.3269*2.3261*2.3273*2.3256
2007/07/19 10:35:00*2.3261*2.3258*2.3263*2.3254
2007/07/19 10:40:00*2.3258*2.3262*2.3265*2.3258
2007/07/19 10:45:00*2.3262*2.3256*2.3262*2.3253
2007/07/19 10:50:00*2.3256*2.3253*2.3261*2.3253
2007/07/19 10:55:00*2.3253*2.3291*2.3292*2.3253
2007/07/19 11:00:00*2.3291*2.3276*2.3297*2.3271
2007/07/19 11:05:00*2.3276*2.3276*2.328*2.3272
2007/07/19 11:10:00*2.3276*2.3282*2.3282*2.3273
2007/07/19 11:15:00*2.3282*2.3278*2.3287*2.3275
2007/07/19 11:20:00*2.3278*2.3283*2.3285*2.3276
2007/07/19 11:25:00*2.3283*2.3286*2.3292*2.3276
2007/07/19 11:30:00*2.3286*2.3286*2.3288*2.3276
2007/07/19 11:35:00*2.3286*2.3285*2.3291*2.3279
2007/07/19 11:40:00*2.3285*2.329*2.3295*2.3285
2007/07/19 11:45:00*2.329*2.3286*2.3294*2.3286
2007/07/19 11:50:00*2.3286*2.3281*2.3292*2.328
2007/07/19 11:55:00*2.3281*2.3293*2.3297*2.3279
2007/07/19 12:00:00*2.3293*2.3296*2.3302*2.3291
2007/07/19 12:05:00*2.3296*2.3306*2.3307*2.3292
2007/07/19 12:10:00*2.3306*2.3296*2.3306*2.3292
2007/07/19 12:15:00*2.3296*2.329*2.3299*2.3288
2007/07/19 12:20:00*2.329*2.3294*2.3295*2.3288
2007/07/19 12:25:00*2.3294*2.3293*2.3294*2.329
2007/07/19 12:30:00*2.3293*2.3294*2.3294*2.3287
2007/07/19 12:35:00*2.3294*2.3298*2.3304*2.3293
2007/07/19 12:40:00*2.3298*2.3299*2.3305*2.3296
2007/07/19 12:45:00*2.3299*2.3303*2.3303*2.3298
2007/07/19 12:50:00*2.3303*2.3314*2.332*2.3302
2007/07/19 12:55:00*2.3314*2.3319*2.3324*2.3312
2007/07/19 13:00:00*2.3319*2.3321*2.3325*2.3316
2007/07/19 13:05:00*2.3321*2.3317*2.3323*2.3316
2007/07/19 13:10:00*2.3317*2.3323*2.3325*2.3316
2007/07/19 13:15:00*2.3323*2.3325*2.3325*2.3321
2007/07/19 13:20:00*2.3325*2.3321*2.3325*2.3318
2007/07/19 13:25:00*2.3321*2.3319*2.3323*2.3313
2007/07/19 13:30:00*2.3319*2.3317*2.3319*2.3316
2007/07/19 13:35:00*2.3317*2.3316*2.3317*2.3316
2007/07/19 13:40:00*2.3316*2.3308*2.3317*2.3305
2007/07/19 13:45:00*2.3308*2.331*2.3313*2.3307
2007/07/19 13:50:00*2.331*2.3311*2.3311*2.3308
2007/07/19 13:55:00*2.3311*2.331*2.3314*2.3307
2007/07/19 14:00:00*2.331*2.3308*2.3312*2.3305
2007/07/19 14:05:00*2.3308*2.331*2.3314*2.3302
2007/07/19 14:10:00*2.331*2.3314*2.3317*2.331
2007/07/19 14:15:00*2.3314*2.3318*2.332*2.3312
2007/07/19 14:20:00*2.3318*2.3321*2.3326*2.3316
2007/07/19 14:25:00*2.3321*2.3312*2.3321*2.3307
2007/07/19 14:30:00*2.3312*2.3308*2.3315*2.3305
2007/07/19 14:35:00*2.3308*2.3305*2.331*2.3298
2007/07/19 14:40:00*2.3305*2.3297*2.3307*2.3295
2007/07/19 14:45:00*2.3297*2.3287*2.3298*2.3283
2007/07/19 14:50:00*2.3287*2.3277*2.3287*2.3276
2007/07/19 14:55:00*2.3277*2.3281*2.3289*2.3276
2007/07/19 15:00:00*2.3281*2.3284*2.329*2.3279
2007/07/19 15:05:00*2.3284*2.3284*2.3292*2.3283
2007/07/19 15:10:00*2.3284*2.3285*2.3288*2.3282
2007/07/19 15:15:00*2.3285*2.3286*2.3287*2.3283
2007/07/19 15:20:00*2.3286*2.3293*2.3294*2.3286
2007/07/19 15:25:00*2.3293*2.3289*2.3293*2.3288
2007/07/19 15:30:00*2.3289*2.3293*2.3294*2.3288
2007/07/19 15:35:00*2.3293*2.3289*2.3293*2.3289
2007/07/19 15:40:00*2.3289*2.3289*2.3294*2.3287
2007/07/19 15:45:00*2.3289*2.3292*2.3294*2.3287
2007/07/19 15:50:00*2.3292*2.3286*2.3293*2.3282
2007/07/19 15:55:00*2.3286*2.3283*2.3287*2.3281
2007/07/19 16:00:00*2.3283*2.3282*2.3286*2.3282
2007/07/19 16:05:00*2.3282*2.3279*2.3282*2.3278
2007/07/19 16:10:00*2.3279*2.3281*2.3281*2.3278
2007/07/19 16:15:00*2.3281*2.3277*2.3281*2.3272
2007/07/19 16:20:00*2.3277*2.3289*2.3289*2.3276
2007/07/19 16:25:00*2.3289*2.3284*2.3289*2.328
2007/07/19 16:30:00*2.3284*2.3286*2.3289*2.3277
2007/07/19 16:35:00*2.3286*2.3286*2.3289*2.3285
2007/07/19 16:40:00*2.3286*2.328*2.3286*2.328
2007/07/19 16:45:00*2.328*2.3279*2.3284*2.3276
2007/07/19 16:50:00*2.3279*2.3273*2.3279*2.3271
2007/07/19 16:55:00*2.3273*2.3276*2.3278*2.3272
2007/07/19 17:00:00*2.3276*2.3282*2.3282*2.3269
