2007/07/08 17:05:00*2.3438*2.3443*2.3447*2.3438
2007/07/08 17:10:00*2.3443*2.3445*2.3445*2.3439
2007/07/08 17:15:00*2.3445*2.3445*2.3447*2.3439
2007/07/08 17:20:00*2.3445*2.3445*2.3445*2.3442
2007/07/08 17:25:00*2.3445*2.3441*2.3445*2.3441
2007/07/08 17:30:00*2.3441*2.3442*2.3446*2.3441
2007/07/08 17:35:00*2.3442*2.3439*2.3442*2.3439
2007/07/08 17:40:00*2.3439*2.3435*2.3439*2.343
2007/07/08 17:45:00*2.3435*2.3435*2.3435*2.3432
2007/07/08 17:50:00*2.3435*2.3435*2.3435*2.3432
2007/07/08 17:55:00*2.3435*2.3435*2.3435*2.3433
2007/07/08 18:00:00*2.3435*2.3435*2.3437*2.3433
2007/07/08 18:05:00*2.3435*2.3437*2.3437*2.3433
2007/07/08 18:10:00*2.3437*2.344*2.3446*2.3434
2007/07/08 18:15:00*2.344*2.3438*2.3441*2.3435
2007/07/08 18:20:00*2.3438*2.3441*2.3441*2.3435
2007/07/08 18:25:00*2.3441*2.3439*2.3441*2.3438
2007/07/08 18:30:00*2.3439*2.3437*2.3441*2.3436
2007/07/08 18:35:00*2.3437*2.3436*2.3437*2.3433
2007/07/08 18:40:00*2.3436*2.3437*2.3439*2.3433
2007/07/08 18:45:00*2.3437*2.3435*2.3437*2.3434
2007/07/08 18:50:00*2.3435*2.3439*2.3443*2.3433
2007/07/08 18:55:00*2.3439*2.3438*2.3439*2.3435
2007/07/08 19:00:00*2.3438*2.344*2.344*2.3435
2007/07/08 19:05:00*2.344*2.3437*2.3442*2.3433
2007/07/08 19:10:00*2.3437*2.3441*2.3443*2.3437
2007/07/08 19:15:00*2.3441*2.344*2.3441*2.344
2007/07/08 19:20:00*2.344*2.3436*2.3441*2.3435
2007/07/08 19:25:00*2.3436*2.3435*2.3436*2.3431
2007/07/08 19:30:00*2.3435*2.3437*2.3437*2.3433
2007/07/08 19:35:00*2.3437*2.3438*2.3439*2.3435
2007/07/08 19:40:00*2.3438*2.3441*2.3444*2.3435
2007/07/08 19:45:00*2.3441*2.344*2.3444*2.344
2007/07/08 19:50:00*2.344*2.3442*2.3445*2.3437
2007/07/08 19:55:00*2.3442*2.3448*2.3451*2.3441
2007/07/08 20:00:00*2.3448*2.3441*2.345*2.344
2007/07/08 20:05:00*2.3441*2.3444*2.3447*2.344
2007/07/08 20:10:00*2.3444*2.3443*2.3451*2.3439
2007/07/08 20:15:00*2.3443*2.3444*2.345*2.3443
2007/07/08 20:20:00*2.3444*2.3443*2.3446*2.3442
2007/07/08 20:25:00*2.3443*2.344*2.3445*2.344
2007/07/08 20:30:00*2.344*2.3443*2.3444*2.3439
2007/07/08 20:35:00*2.3443*2.3444*2.3447*2.3439
2007/07/08 20:40:00*2.3444*2.344*2.3444*2.3439
2007/07/08 20:45:00*2.344*2.3434*2.344*2.3432
2007/07/08 20:50:00*2.3434*2.3439*2.344*2.343
2007/07/08 20:55:00*2.3439*2.3445*2.3445*2.3438
2007/07/08 21:00:00*2.3445*2.3455*2.3456*2.3445
2007/07/08 21:05:00*2.3455*2.3445*2.3458*2.3445
2007/07/08 21:10:00*2.3445*2.3447*2.3456*2.3445
2007/07/08 21:15:00*2.3447*2.3445*2.345*2.3444
2007/07/08 21:20:00*2.3445*2.3444*2.3446*2.3439
2007/07/08 21:25:00*2.3444*2.3444*2.3447*2.3442
2007/07/08 21:30:00*2.3444*2.3439*2.3444*2.3436
2007/07/08 21:35:00*2.3439*2.3441*2.3441*2.3436
2007/07/08 21:40:00*2.3441*2.3435*2.3442*2.3433
2007/07/08 21:45:00*2.3435*2.3437*2.3437*2.3432
2007/07/08 21:50:00*2.3437*2.3432*2.3437*2.3432
2007/07/08 21:55:00*2.3432*2.3437*2.3437*2.343
2007/07/08 22:00:00*2.3437*2.3437*2.3438*2.3434
2007/07/08 22:05:00*2.3437*2.3434*2.3437*2.3431
2007/07/08 22:10:00*2.3434*2.3433*2.3438*2.3433
2007/07/08 22:15:00*2.3433*2.344*2.3446*2.3433
2007/07/08 22:20:00*2.344*2.3445*2.345*2.3437
2007/07/08 22:25:00*2.3445*2.3442*2.3447*2.3442
2007/07/08 22:30:00*2.3442*2.3435*2.3444*2.3435
2007/07/08 22:35:00*2.3435*2.3437*2.3437*2.3432
2007/07/08 22:40:00*2.3437*2.3436*2.3437*2.3431
2007/07/08 22:45:00*2.3436*2.3435*2.3437*2.3434
2007/07/08 22:50:00*2.3435*2.3436*2.3438*2.3431
2007/07/08 22:55:00*2.3436*2.3435*2.3438*2.3435
2007/07/08 23:00:00*2.3435*2.3437*2.3439*2.3435
2007/07/08 23:05:00*2.3437*2.3437*2.3438*2.3434
2007/07/08 23:10:00*2.3437*2.3437*2.3437*2.3436
2007/07/08 23:15:00*2.3437*2.3438*2.3438*2.3434
2007/07/08 23:20:00*2.3438*2.3442*2.3445*2.3435
2007/07/08 23:25:00*2.3442*2.3434*2.3442*2.3431
2007/07/08 23:30:00*2.3434*2.3429*2.3436*2.3428
2007/07/08 23:35:00*2.3429*2.3427*2.3433*2.3427
2007/07/08 23:40:00*2.3427*2.3432*2.3433*2.3424
2007/07/08 23:45:00*2.3432*2.3428*2.3434*2.3428
2007/07/08 23:50:00*2.3428*2.3435*2.3436*2.3427
2007/07/08 23:55:00*2.3435*2.3428*2.3437*2.3427
2007/07/09 00:00:00*2.3428*2.3427*2.343*2.3425
2007/07/09 00:05:00*2.3427*2.3425*2.3428*2.3421
2007/07/09 00:10:00*2.3425*2.3427*2.3431*2.3424
2007/07/09 00:15:00*2.3427*2.3424*2.3427*2.342
2007/07/09 00:20:00*2.3424*2.3424*2.3428*2.3421
2007/07/09 00:25:00*2.3424*2.3421*2.3424*2.3419
2007/07/09 00:30:00*2.3421*2.3421*2.3424*2.3418
2007/07/09 00:35:00*2.3421*2.3424*2.3424*2.3421
2007/07/09 00:40:00*2.3424*2.3424*2.3426*2.3423
2007/07/09 00:45:00*2.3424*2.3425*2.3425*2.3421
2007/07/09 00:50:00*2.3425*2.3422*2.3425*2.3422
2007/07/09 00:55:00*2.3422*2.343*2.3432*2.3422
2007/07/09 01:00:00*2.343*2.3434*2.3434*2.343
2007/07/09 01:05:00*2.3434*2.3436*2.3437*2.3434
2007/07/09 01:10:00*2.3436*2.3432*2.3438*2.3432
2007/07/09 01:15:00*2.3432*2.343*2.3432*2.3428
2007/07/09 01:20:00*2.343*2.3425*2.343*2.3425
2007/07/09 01:25:00*2.3425*2.3426*2.343*2.3422
2007/07/09 01:30:00*2.3426*2.3425*2.343*2.3425
2007/07/09 01:35:00*2.3425*2.3425*2.3428*2.3424
2007/07/09 01:40:00*2.3425*2.341*2.3427*2.3405
2007/07/09 01:45:00*2.341*2.3409*2.3414*2.34
2007/07/09 01:50:00*2.3409*2.3399*2.3409*2.3396
2007/07/09 01:55:00*2.3399*2.3409*2.3409*2.3392
2007/07/09 02:00:00*2.3409*2.3408*2.3417*2.3406
2007/07/09 02:05:00*2.3408*2.3404*2.3409*2.3399
2007/07/09 02:10:00*2.3404*2.3399*2.3407*2.3399
2007/07/09 02:15:00*2.3399*2.34*2.3402*2.3395
2007/07/09 02:20:00*2.34*2.3411*2.3411*2.3399
2007/07/09 02:25:00*2.3411*2.3405*2.3411*2.34
2007/07/09 02:30:00*2.3405*2.3406*2.341*2.3403
2007/07/09 02:35:00*2.3406*2.3407*2.3409*2.3406
2007/07/09 02:40:00*2.3407*2.3415*2.3418*2.3407
2007/07/09 02:45:00*2.3415*2.3415*2.342*2.3414
2007/07/09 02:50:00*2.3415*2.3411*2.3417*2.3409
2007/07/09 02:55:00*2.3411*2.3415*2.3418*2.3396
2007/07/09 03:00:00*2.3415*2.3411*2.3419*2.3411
2007/07/09 03:05:00*2.3411*2.3414*2.3414*2.341
2007/07/09 03:10:00*2.3414*2.3405*2.3416*2.3405
2007/07/09 03:15:00*2.3405*2.3415*2.342*2.3405
2007/07/09 03:20:00*2.3415*2.3404*2.3417*2.3399
2007/07/09 03:25:00*2.3404*2.339*2.3404*2.3387
2007/07/09 03:30:00*2.339*2.3381*2.3394*2.338
2007/07/09 03:35:00*2.3381*2.3392*2.3395*2.3378
2007/07/09 03:40:00*2.3392*2.3393*2.3405*2.3389
2007/07/09 03:45:00*2.3393*2.3394*2.3396*2.339
2007/07/09 03:50:00*2.3394*2.34*2.3402*2.3391
2007/07/09 03:55:00*2.34*2.341*2.3412*2.3397
2007/07/09 04:00:00*2.341*2.3415*2.3419*2.3408
2007/07/09 04:05:00*2.3415*2.3415*2.3417*2.3412
2007/07/09 04:10:00*2.3415*2.3421*2.3422*2.341
2007/07/09 04:15:00*2.3421*2.3431*2.3433*2.3414
2007/07/09 04:20:00*2.3431*2.3425*2.3431*2.3424
2007/07/09 04:25:00*2.3425*2.3416*2.3428*2.3407
2007/07/09 04:30:00*2.3416*2.3406*2.3416*2.3395
2007/07/09 04:35:00*2.3406*2.341*2.3415*2.3405
2007/07/09 04:40:00*2.341*2.3416*2.3426*2.3406
2007/07/09 04:45:00*2.3416*2.3418*2.342*2.3413
2007/07/09 04:50:00*2.3418*2.3411*2.342*2.3408
2007/07/09 04:55:00*2.3411*2.34*2.3413*2.3398
2007/07/09 05:00:00*2.34*2.3408*2.3409*2.34
2007/07/09 05:05:00*2.3408*2.341*2.3411*2.3402
2007/07/09 05:10:00*2.341*2.3409*2.3417*2.3407
2007/07/09 05:15:00*2.3409*2.3395*2.3409*2.3394
2007/07/09 05:20:00*2.3395*2.3399*2.3402*2.3395
2007/07/09 05:25:00*2.3399*2.3399*2.3405*2.3396
2007/07/09 05:30:00*2.3399*2.3401*2.3405*2.3397
2007/07/09 05:35:00*2.3401*2.3393*2.3403*2.3389
2007/07/09 05:40:00*2.3393*2.3403*2.3405*2.3393
2007/07/09 05:45:00*2.3403*2.3389*2.3407*2.3387
2007/07/09 05:50:00*2.3389*2.3394*2.3394*2.3388
2007/07/09 05:55:00*2.3394*2.3395*2.3399*2.3392
2007/07/09 06:00:00*2.3395*2.3396*2.3396*2.3387
2007/07/09 06:05:00*2.3396*2.3391*2.3399*2.3387
2007/07/09 06:10:00*2.3391*2.3389*2.3396*2.3387
2007/07/09 06:15:00*2.3389*2.3384*2.3392*2.3381
2007/07/09 06:20:00*2.3384*2.3381*2.3388*2.3381
2007/07/09 06:25:00*2.3381*2.3389*2.3391*2.3381
2007/07/09 06:30:00*2.3389*2.3391*2.3393*2.3388
2007/07/09 06:35:00*2.3391*2.3392*2.3394*2.3385
2007/07/09 06:40:00*2.3392*2.3388*2.3394*2.3388
2007/07/09 06:45:00*2.3388*2.3398*2.3401*2.3388
2007/07/09 06:50:00*2.3398*2.3405*2.3412*2.3397
2007/07/09 06:55:00*2.3405*2.3405*2.3407*2.3401
2007/07/09 07:00:00*2.3405*2.3409*2.3413*2.3405
2007/07/09 07:05:00*2.3409*2.3408*2.3411*2.3405
2007/07/09 07:10:00*2.3408*2.3395*2.341*2.3395
2007/07/09 07:15:00*2.3395*2.3398*2.34*2.3389
2007/07/09 07:20:00*2.3398*2.3394*2.3401*2.3393
2007/07/09 07:25:00*2.3394*2.3399*2.3401*2.3394
2007/07/09 07:30:00*2.3399*2.3397*2.3402*2.3396
2007/07/09 07:35:00*2.3397*2.3399*2.3401*2.3396
2007/07/09 07:40:00*2.3399*2.3401*2.3403*2.339
2007/07/09 07:45:00*2.3401*2.3401*2.3403*2.3396
2007/07/09 07:50:00*2.3401*2.3402*2.3403*2.34
2007/07/09 07:55:00*2.3402*2.3406*2.3408*2.3402
2007/07/09 08:00:00*2.3406*2.3415*2.3415*2.3406
2007/07/09 08:05:00*2.3415*2.3415*2.3419*2.3413
2007/07/09 08:10:00*2.3415*2.3407*2.3417*2.3407
2007/07/09 08:15:00*2.3407*2.3415*2.3417*2.34
2007/07/09 08:20:00*2.3415*2.3412*2.3417*2.3411
2007/07/09 08:25:00*2.3412*2.3413*2.3417*2.3409
2007/07/09 08:30:00*2.3413*2.3414*2.3415*2.3408
2007/07/09 08:35:00*2.3414*2.3404*2.3415*2.3404
2007/07/09 08:40:00*2.3404*2.341*2.3415*2.3404
2007/07/09 08:45:00*2.341*2.3404*2.3412*2.3402
2007/07/09 08:50:00*2.3404*2.3404*2.3408*2.3398
2007/07/09 08:55:00*2.3404*2.341*2.3413*2.3402
2007/07/09 09:00:00*2.341*2.341*2.3414*2.3409
2007/07/09 09:05:00*2.341*2.341*2.3413*2.3407
2007/07/09 09:10:00*2.341*2.3406*2.3411*2.3406
2007/07/09 09:15:00*2.3406*2.3419*2.3419*2.3406
2007/07/09 09:20:00*2.3419*2.3411*2.3425*2.3411
2007/07/09 09:25:00*2.3411*2.3414*2.3415*2.3405
2007/07/09 09:30:00*2.3414*2.3417*2.3418*2.3413
2007/07/09 09:35:00*2.3417*2.3422*2.3428*2.3412
2007/07/09 09:40:00*2.3422*2.3416*2.3422*2.3416
2007/07/09 09:45:00*2.3416*2.3423*2.3427*2.3416
2007/07/09 09:50:00*2.3423*2.3429*2.3429*2.342
2007/07/09 09:55:00*2.3429*2.3435*2.3441*2.3424
2007/07/09 10:00:00*2.3435*2.3428*2.3435*2.3425
2007/07/09 10:05:00*2.3428*2.3438*2.3444*2.3428
2007/07/09 10:10:00*2.3438*2.3436*2.3442*2.3433
2007/07/09 10:15:00*2.3436*2.3438*2.3444*2.3434
2007/07/09 10:20:00*2.3438*2.343*2.3438*2.3429
2007/07/09 10:25:00*2.343*2.3435*2.3436*2.3429
2007/07/09 10:30:00*2.3435*2.3433*2.3436*2.3429
2007/07/09 10:35:00*2.3433*2.343*2.3436*2.343
2007/07/09 10:40:00*2.343*2.344*2.344*2.3429
2007/07/09 10:45:00*2.344*2.3437*2.3446*2.3434
2007/07/09 10:50:00*2.3437*2.3432*2.3438*2.3426
2007/07/09 10:55:00*2.3432*2.3438*2.3441*2.3432
2007/07/09 11:00:00*2.3438*2.3445*2.3449*2.3437
2007/07/09 11:05:00*2.3445*2.3439*2.3445*2.3437
2007/07/09 11:10:00*2.3439*2.3441*2.3442*2.3437
2007/07/09 11:15:00*2.3441*2.3438*2.3441*2.3433
2007/07/09 11:20:00*2.3438*2.344*2.344*2.3433
2007/07/09 11:25:00*2.344*2.3437*2.3443*2.3434
2007/07/09 11:30:00*2.3437*2.3441*2.3446*2.3437
2007/07/09 11:35:00*2.3441*2.3436*2.3441*2.3436
2007/07/09 11:40:00*2.3436*2.3436*2.3439*2.3429
2007/07/09 11:45:00*2.3436*2.3437*2.3441*2.3434
2007/07/09 11:50:00*2.3437*2.3439*2.3444*2.3437
2007/07/09 11:55:00*2.3439*2.3433*2.3444*2.3433
2007/07/09 12:00:00*2.3433*2.3431*2.3439*2.3431
2007/07/09 12:05:00*2.3431*2.3435*2.3436*2.343
2007/07/09 12:10:00*2.3435*2.3426*2.3435*2.3422
2007/07/09 12:15:00*2.3426*2.343*2.3431*2.3426
2007/07/09 12:20:00*2.343*2.3433*2.3433*2.343
2007/07/09 12:25:00*2.3433*2.344*2.3442*2.3432
2007/07/09 12:30:00*2.344*2.344*2.3444*2.3435
2007/07/09 12:35:00*2.344*2.344*2.3443*2.3437
2007/07/09 12:40:00*2.344*2.344*2.344*2.3438
2007/07/09 12:45:00*2.344*2.3447*2.3448*2.344
2007/07/09 12:50:00*2.3447*2.3449*2.3452*2.3445
2007/07/09 12:55:00*2.3449*2.3448*2.345*2.3442
2007/07/09 13:00:00*2.3448*2.3446*2.3449*2.3445
2007/07/09 13:05:00*2.3446*2.3446*2.3451*2.3446
2007/07/09 13:10:00*2.3446*2.3454*2.3454*2.3446
2007/07/09 13:15:00*2.3454*2.3448*2.3454*2.3448
2007/07/09 13:20:00*2.3448*2.3445*2.3449*2.3444
2007/07/09 13:25:00*2.3445*2.3434*2.3445*2.3433
2007/07/09 13:30:00*2.3434*2.3435*2.3437*2.3431
2007/07/09 13:35:00*2.3435*2.3435*2.3435*2.3434
2007/07/09 13:40:00*2.3435*2.3438*2.3438*2.343
2007/07/09 13:45:00*2.3438*2.3439*2.3439*2.3434
2007/07/09 13:50:00*2.3439*2.3442*2.3442*2.3439
2007/07/09 13:55:00*2.3442*2.3441*2.3443*2.344
2007/07/09 14:00:00*2.3441*2.3438*2.3441*2.3438
2007/07/09 14:05:00*2.3438*2.3436*2.3438*2.3436
2007/07/09 14:10:00*2.3436*2.3442*2.3444*2.3433
2007/07/09 14:15:00*2.3442*2.3449*2.3449*2.3442
2007/07/09 14:20:00*2.3449*2.3455*2.3455*2.3448
2007/07/09 14:25:00*2.3455*2.345*2.3456*2.3449
2007/07/09 14:30:00*2.345*2.3455*2.3455*2.3448
2007/07/09 14:35:00*2.3455*2.3443*2.3457*2.3442
2007/07/09 14:40:00*2.3443*2.3439*2.3445*2.3439
2007/07/09 14:45:00*2.3439*2.3437*2.344*2.3437
2007/07/09 14:50:00*2.3437*2.343*2.3437*2.3427
2007/07/09 14:55:00*2.343*2.3416*2.343*2.3414
2007/07/09 15:00:00*2.3416*2.3419*2.3426*2.3413
2007/07/09 15:05:00*2.3419*2.3419*2.3426*2.3417
2007/07/09 15:10:00*2.3419*2.3422*2.3422*2.3419
2007/07/09 15:15:00*2.3422*2.342*2.3422*2.342
2007/07/09 15:20:00*2.342*2.3415*2.3422*2.3414
2007/07/09 15:25:00*2.3415*2.3415*2.3418*2.3415
2007/07/09 15:30:00*2.3415*2.3421*2.3421*2.3414
2007/07/09 15:35:00*2.3421*2.3418*2.3421*2.3418
2007/07/09 15:40:00*2.3418*2.3415*2.3419*2.3415
2007/07/09 15:45:00*2.3415*2.3433*2.3434*2.3415
2007/07/09 15:50:00*2.3433*2.3433*2.3438*2.3433
2007/07/09 15:55:00*2.3433*2.3433*2.3433*2.3419
2007/07/09 16:00:00*2.3433*2.343*2.3433*2.3427
2007/07/09 16:05:00*2.343*2.3431*2.3432*2.3428
2007/07/09 16:10:00*2.3431*2.3427*2.3431*2.3424
2007/07/09 16:15:00*2.3427*2.3425*2.3427*2.3424
2007/07/09 16:20:00*2.3425*2.3421*2.3425*2.3421
2007/07/09 16:25:00*2.3421*2.3422*2.3427*2.3421
2007/07/09 16:30:00*2.3422*2.3427*2.3427*2.342
2007/07/09 16:35:00*2.3427*2.343*2.3432*2.3427
2007/07/09 16:40:00*2.343*2.3435*2.3436*2.343
2007/07/09 16:45:00*2.3435*2.3432*2.3435*2.343
2007/07/09 16:50:00*2.3432*2.3436*2.3439*2.343
2007/07/09 16:55:00*2.3436*2.3433*2.3436*2.3429
2007/07/09 17:00:00*2.3433*2.3418*2.3433*2.3415
