2007/07/03 17:05:00*2.3592*2.3596*2.3597*2.3584
2007/07/03 17:10:00*2.3596*2.36*2.3601*2.3596
2007/07/03 17:15:00*2.36*2.3599*2.3602*2.3599
2007/07/03 17:20:00*2.3599*2.3598*2.3599*2.3595
2007/07/03 17:25:00*2.3598*2.3598*2.36*2.3598
2007/07/03 17:30:00*2.3598*2.3597*2.3598*2.3597
2007/07/03 17:35:00*2.3597*2.3588*2.3597*2.3585
2007/07/03 17:40:00*2.3588*2.3582*2.3588*2.358
2007/07/03 17:45:00*2.3582*2.3594*2.3594*2.3582
2007/07/03 17:50:00*2.3594*2.3597*2.3597*2.3592
2007/07/03 17:55:00*2.3597*2.3589*2.3597*2.3589
2007/07/03 18:00:00*2.3589*2.3599*2.3601*2.3589
2007/07/03 18:05:00*2.3599*2.3595*2.3601*2.3593
2007/07/03 18:10:00*2.3595*2.359*2.3596*2.3587
2007/07/03 18:15:00*2.359*2.3593*2.3595*2.3589
2007/07/03 18:20:00*2.3593*2.3591*2.3593*2.359
2007/07/03 18:25:00*2.3591*2.3585*2.3594*2.3585
2007/07/03 18:30:00*2.3585*2.3586*2.3591*2.3584
2007/07/03 18:35:00*2.3586*2.3585*2.3587*2.3581
2007/07/03 18:40:00*2.3585*2.358*2.3586*2.3579
2007/07/03 18:45:00*2.358*2.3572*2.3582*2.3571
2007/07/03 18:50:00*2.3572*2.3571*2.3574*2.3567
2007/07/03 18:55:00*2.3571*2.3572*2.3572*2.3571
2007/07/03 19:00:00*2.3572*2.3554*2.3572*2.3546
2007/07/03 19:05:00*2.3554*2.3563*2.3563*2.3554
2007/07/03 19:10:00*2.3563*2.3565*2.3565*2.3561
2007/07/03 19:15:00*2.3565*2.3576*2.3576*2.3565
2007/07/03 19:20:00*2.3576*2.3565*2.3576*2.3564
2007/07/03 19:25:00*2.3565*2.3562*2.357*2.3558
2007/07/03 19:30:00*2.3562*2.3583*2.3584*2.3562
2007/07/03 19:35:00*2.3583*2.3576*2.3587*2.357
2007/07/03 19:40:00*2.3576*2.3578*2.3581*2.3576
2007/07/03 19:45:00*2.3578*2.3578*2.3581*2.3578
2007/07/03 19:50:00*2.3578*2.3582*2.3583*2.3577
2007/07/03 19:55:00*2.3582*2.3584*2.3591*2.3579
2007/07/03 20:00:00*2.3584*2.3588*2.3592*2.3584
2007/07/03 20:05:00*2.3588*2.3584*2.3588*2.3582
2007/07/03 20:10:00*2.3584*2.3586*2.3591*2.3584
2007/07/03 20:15:00*2.3586*2.358*2.3589*2.358
2007/07/03 20:20:00*2.358*2.3589*2.3592*2.3575
2007/07/03 20:25:00*2.3589*2.3589*2.3593*2.3587
2007/07/03 20:30:00*2.3589*2.3592*2.3594*2.3587
2007/07/03 20:35:00*2.3592*2.3585*2.3592*2.3584
2007/07/03 20:40:00*2.3585*2.3587*2.3587*2.3584
2007/07/03 20:45:00*2.3587*2.3579*2.3588*2.3578
2007/07/03 20:50:00*2.3579*2.3585*2.3585*2.3579
2007/07/03 20:55:00*2.3585*2.3583*2.3586*2.3576
2007/07/03 21:00:00*2.3583*2.3583*2.3585*2.3581
2007/07/03 21:05:00*2.3583*2.3584*2.3588*2.3583
2007/07/03 21:10:00*2.3584*2.3599*2.3599*2.3584
2007/07/03 21:15:00*2.3599*2.3595*2.3599*2.3592
2007/07/03 21:20:00*2.3595*2.3589*2.3597*2.3584
2007/07/03 21:25:00*2.3589*2.3585*2.3589*2.3577
2007/07/03 21:30:00*2.3585*2.3544*2.3585*2.3529
2007/07/03 21:35:00*2.3544*2.3559*2.3559*2.354
2007/07/03 21:40:00*2.3559*2.3557*2.356*2.3551
2007/07/03 21:45:00*2.3557*2.356*2.3562*2.3557
2007/07/03 21:50:00*2.356*2.3556*2.3561*2.3552
2007/07/03 21:55:00*2.3556*2.3559*2.3564*2.3553
2007/07/03 22:00:00*2.3559*2.3555*2.3561*2.3552
2007/07/03 22:05:00*2.3555*2.3545*2.3555*2.3545
2007/07/03 22:10:00*2.3545*2.3547*2.3548*2.3541
2007/07/03 22:15:00*2.3547*2.3553*2.3555*2.3545
2007/07/03 22:20:00*2.3553*2.3552*2.3557*2.3551
2007/07/03 22:25:00*2.3552*2.3548*2.3553*2.3547
2007/07/03 22:30:00*2.3548*2.3547*2.3549*2.3545
2007/07/03 22:35:00*2.3547*2.3551*2.3552*2.3544
2007/07/03 22:40:00*2.3551*2.3553*2.3554*2.3548
2007/07/03 22:45:00*2.3553*2.3553*2.3558*2.3548
2007/07/03 22:50:00*2.3553*2.3554*2.3554*2.3551
2007/07/03 22:55:00*2.3554*2.3554*2.3557*2.3553
2007/07/03 23:00:00*2.3554*2.3549*2.3557*2.3546
2007/07/03 23:05:00*2.3549*2.3551*2.3551*2.3547
2007/07/03 23:10:00*2.3551*2.355*2.3553*2.355
2007/07/03 23:15:00*2.355*2.3549*2.3554*2.3549
2007/07/03 23:20:00*2.3549*2.3551*2.3551*2.3549
2007/07/03 23:25:00*2.3551*2.355*2.3552*2.3548
2007/07/03 23:30:00*2.355*2.3544*2.3552*2.3543
2007/07/03 23:35:00*2.3544*2.3532*2.3545*2.3528
2007/07/03 23:40:00*2.3532*2.3528*2.3536*2.3528
2007/07/03 23:45:00*2.3528*2.3527*2.3532*2.3527
2007/07/03 23:50:00*2.3527*2.3525*2.3531*2.3524
2007/07/03 23:55:00*2.3525*2.3528*2.3528*2.3524
2007/07/04 00:00:00*2.3528*2.3531*2.3531*2.3523
2007/07/04 00:05:00*2.3531*2.3527*2.3531*2.3527
2007/07/04 00:10:00*2.3527*2.3528*2.353*2.3526
2007/07/04 00:15:00*2.3528*2.353*2.3531*2.3528
2007/07/04 00:20:00*2.353*2.3529*2.3531*2.3528
2007/07/04 00:25:00*2.3529*2.3536*2.3536*2.3522
2007/07/04 00:30:00*2.3536*2.3531*2.3536*2.3529
2007/07/04 00:35:00*2.3531*2.353*2.3532*2.3525
2007/07/04 00:40:00*2.353*2.3529*2.3531*2.3527
2007/07/04 00:45:00*2.3529*2.3529*2.3531*2.3527
2007/07/04 00:50:00*2.3529*2.3534*2.3535*2.3524
2007/07/04 00:55:00*2.3534*2.3527*2.3534*2.3524
2007/07/04 01:00:00*2.3527*2.3528*2.3531*2.3521
2007/07/04 01:05:00*2.3528*2.3531*2.3531*2.3525
2007/07/04 01:10:00*2.3531*2.3527*2.3531*2.3526
2007/07/04 01:15:00*2.3527*2.3526*2.353*2.3524
2007/07/04 01:20:00*2.3526*2.3525*2.3528*2.3525
2007/07/04 01:25:00*2.3525*2.3532*2.3534*2.3525
2007/07/04 01:30:00*2.3532*2.3529*2.3534*2.3529
2007/07/04 01:35:00*2.3529*2.3524*2.3534*2.3524
2007/07/04 01:40:00*2.3524*2.3519*2.3528*2.3516
2007/07/04 01:45:00*2.3519*2.3515*2.3519*2.3508
2007/07/04 01:50:00*2.3515*2.3522*2.3522*2.3514
2007/07/04 01:55:00*2.3522*2.3536*2.3538*2.3519
2007/07/04 02:00:00*2.3536*2.3533*2.3538*2.3524
2007/07/04 02:05:00*2.3533*2.354*2.3549*2.3528
2007/07/04 02:10:00*2.354*2.3542*2.3546*2.3534
2007/07/04 02:15:00*2.3542*2.3538*2.3543*2.3538
2007/07/04 02:20:00*2.3538*2.3539*2.3541*2.3535
2007/07/04 02:25:00*2.3539*2.3532*2.354*2.3528
2007/07/04 02:30:00*2.3532*2.3521*2.3535*2.3518
2007/07/04 02:35:00*2.3521*2.3523*2.3526*2.3518
2007/07/04 02:40:00*2.3523*2.3516*2.3525*2.3516
2007/07/04 02:45:00*2.3516*2.3519*2.3519*2.3512
2007/07/04 02:50:00*2.3519*2.3528*2.3528*2.3515
2007/07/04 02:55:00*2.3528*2.3538*2.3541*2.3526
2007/07/04 03:00:00*2.3538*2.3533*2.3543*2.3531
2007/07/04 03:05:00*2.3533*2.3531*2.3534*2.3528
2007/07/04 03:10:00*2.3531*2.3537*2.3537*2.3526
2007/07/04 03:15:00*2.3537*2.3539*2.3548*2.3536
2007/07/04 03:20:00*2.3539*2.3538*2.3541*2.353
2007/07/04 03:25:00*2.3538*2.3544*2.3552*2.3538
2007/07/04 03:30:00*2.3544*2.3544*2.3551*2.3543
2007/07/04 03:35:00*2.3544*2.3543*2.3548*2.3537
2007/07/04 03:40:00*2.3543*2.3538*2.3543*2.3533
2007/07/04 03:45:00*2.3538*2.3534*2.3539*2.3529
2007/07/04 03:50:00*2.3534*2.3539*2.3541*2.3534
2007/07/04 03:55:00*2.3539*2.3535*2.354*2.3535
2007/07/04 04:00:00*2.3535*2.3525*2.3538*2.3521
2007/07/04 04:05:00*2.3525*2.3527*2.3529*2.352
2007/07/04 04:10:00*2.3527*2.3524*2.3527*2.3521
2007/07/04 04:15:00*2.3524*2.3524*2.3527*2.3523
2007/07/04 04:20:00*2.3524*2.3526*2.3528*2.3523
2007/07/04 04:25:00*2.3526*2.353*2.3533*2.3523
2007/07/04 04:30:00*2.353*2.3524*2.3539*2.3522
2007/07/04 04:35:00*2.3524*2.3522*2.3526*2.352
2007/07/04 04:40:00*2.3522*2.3528*2.353*2.3521
2007/07/04 04:45:00*2.3528*2.3529*2.3529*2.352
2007/07/04 04:50:00*2.3529*2.3532*2.3533*2.3528
2007/07/04 04:55:00*2.3532*2.3529*2.3532*2.3525
2007/07/04 05:00:00*2.3529*2.3524*2.3531*2.3521
2007/07/04 05:05:00*2.3524*2.3522*2.3526*2.3517
2007/07/04 05:10:00*2.3522*2.3526*2.353*2.352
2007/07/04 05:15:00*2.3526*2.3537*2.3539*2.3524
2007/07/04 05:20:00*2.3537*2.3535*2.3537*2.3534
2007/07/04 05:25:00*2.3535*2.3533*2.3537*2.3529
2007/07/04 05:30:00*2.3533*2.3535*2.3536*2.3533
2007/07/04 05:35:00*2.3535*2.353*2.3536*2.3529
2007/07/04 05:40:00*2.353*2.3529*2.3532*2.3529
2007/07/04 05:45:00*2.3529*2.3531*2.3532*2.3527
2007/07/04 05:50:00*2.3531*2.3531*2.3533*2.353
2007/07/04 05:55:00*2.3531*2.353*2.3534*2.3528
2007/07/04 06:00:00*2.353*2.3528*2.3532*2.3527
2007/07/04 06:05:00*2.3528*2.3526*2.353*2.3526
2007/07/04 06:10:00*2.3526*2.3524*2.3527*2.3523
2007/07/04 06:15:00*2.3524*2.3525*2.3525*2.3522
2007/07/04 06:20:00*2.3525*2.3522*2.3525*2.352
2007/07/04 06:25:00*2.3522*2.3521*2.3523*2.3519
2007/07/04 06:30:00*2.3521*2.3521*2.3521*2.3519
2007/07/04 06:35:00*2.3521*2.3528*2.3531*2.3521
2007/07/04 06:40:00*2.3528*2.3527*2.3528*2.3526
2007/07/04 06:45:00*2.3527*2.3524*2.3529*2.3524
2007/07/04 06:50:00*2.3524*2.3526*2.3526*2.3521
2007/07/04 06:55:00*2.3526*2.3531*2.3534*2.3524
2007/07/04 07:00:00*2.3531*2.352*2.3536*2.3518
2007/07/04 07:05:00*2.352*2.3526*2.3526*2.3514
2007/07/04 07:10:00*2.3526*2.3521*2.3526*2.352
2007/07/04 07:15:00*2.3521*2.3522*2.3522*2.3518
2007/07/04 07:20:00*2.3522*2.3522*2.3523*2.352
2007/07/04 07:25:00*2.3522*2.3522*2.3523*2.3519
2007/07/04 07:30:00*2.3522*2.3522*2.3523*2.352
2007/07/04 07:35:00*2.3522*2.3526*2.3528*2.3521
2007/07/04 07:40:00*2.3526*2.3522*2.3526*2.3521
2007/07/04 07:45:00*2.3522*2.3521*2.3524*2.3521
2007/07/04 07:50:00*2.3521*2.3524*2.3528*2.3521
2007/07/04 07:55:00*2.3524*2.3519*2.3527*2.3519
2007/07/04 08:00:00*2.3519*2.3514*2.3521*2.3514
2007/07/04 08:05:00*2.3514*2.3506*2.3519*2.35
2007/07/04 08:10:00*2.3506*2.3502*2.351*2.35
2007/07/04 08:15:00*2.3502*2.3513*2.3517*2.3502
2007/07/04 08:20:00*2.3513*2.3514*2.3517*2.3512
2007/07/04 08:25:00*2.3514*2.3507*2.3514*2.3506
2007/07/04 08:30:00*2.3507*2.3507*2.351*2.3504
2007/07/04 08:35:00*2.3507*2.3512*2.3512*2.3505
2007/07/04 08:40:00*2.3512*2.3514*2.3518*2.3509
2007/07/04 08:45:00*2.3514*2.3513*2.3516*2.3511
2007/07/04 08:50:00*2.3513*2.3514*2.3516*2.3512
2007/07/04 08:55:00*2.3514*2.3511*2.3516*2.3511
2007/07/04 09:00:00*2.3511*2.3512*2.3514*2.3508
2007/07/04 09:05:00*2.3512*2.3513*2.3517*2.351
2007/07/04 09:10:00*2.3513*2.3511*2.3513*2.3511
2007/07/04 09:15:00*2.3511*2.35*2.3511*2.35
2007/07/04 09:20:00*2.35*2.35*2.3506*2.3491
2007/07/04 09:25:00*2.35*2.35*2.3504*2.3498
2007/07/04 09:30:00*2.35*2.3511*2.3511*2.3499
2007/07/04 09:35:00*2.3511*2.3503*2.3511*2.3496
2007/07/04 09:40:00*2.3503*2.3505*2.3512*2.3498
2007/07/04 09:45:00*2.3505*2.3502*2.3508*2.3501
2007/07/04 09:50:00*2.3502*2.3504*2.3505*2.3498
2007/07/04 09:55:00*2.3504*2.35*2.3504*2.3488
2007/07/04 10:00:00*2.35*2.35*2.3502*2.3491
2007/07/04 10:05:00*2.35*2.3496*2.3502*2.349
2007/07/04 10:10:00*2.3496*2.3493*2.3498*2.3486
2007/07/04 10:15:00*2.3493*2.349*2.3497*2.3486
2007/07/04 10:20:00*2.349*2.3489*2.3492*2.3485
2007/07/04 10:25:00*2.3489*2.3493*2.3494*2.3488
2007/07/04 10:30:00*2.3493*2.3491*2.3493*2.3486
2007/07/04 10:35:00*2.3491*2.3488*2.3495*2.3482
2007/07/04 10:40:00*2.3488*2.3491*2.3492*2.3485
2007/07/04 10:45:00*2.3491*2.3486*2.3491*2.3486
2007/07/04 10:50:00*2.3486*2.3492*2.3493*2.3486
2007/07/04 10:55:00*2.3492*2.3472*2.3492*2.3469
2007/07/04 11:00:00*2.3472*2.3477*2.3483*2.347
2007/07/04 11:05:00*2.3477*2.3472*2.3479*2.347
2007/07/04 11:10:00*2.3472*2.3473*2.3476*2.3468
2007/07/04 11:15:00*2.3473*2.3473*2.3479*2.3473
2007/07/04 11:20:00*2.3473*2.3488*2.3491*2.3473
2007/07/04 11:25:00*2.3488*2.349*2.3492*2.3481
2007/07/04 11:30:00*2.349*2.3485*2.3492*2.348
2007/07/04 11:35:00*2.3485*2.3493*2.3493*2.3484
2007/07/04 11:40:00*2.3493*2.3491*2.3495*2.3487
2007/07/04 11:45:00*2.3491*2.3494*2.3498*2.3485
2007/07/04 11:50:00*2.3494*2.3496*2.3498*2.3492
2007/07/04 11:55:00*2.3496*2.3492*2.3497*2.3487
2007/07/04 12:00:00*2.3492*2.3499*2.3503*2.3492
2007/07/04 12:05:00*2.3499*2.3496*2.3499*2.3493
2007/07/04 12:10:00*2.3496*2.3493*2.3497*2.3493
2007/07/04 12:15:00*2.3493*2.3488*2.3494*2.3483
2007/07/04 12:20:00*2.3488*2.3487*2.3488*2.3484
2007/07/04 12:25:00*2.3487*2.3488*2.3488*2.3485
2007/07/04 12:30:00*2.3488*2.3493*2.3495*2.3488
2007/07/04 12:35:00*2.3493*2.3495*2.3496*2.3493
2007/07/04 12:40:00*2.3495*2.3496*2.3497*2.3491
2007/07/04 12:45:00*2.3496*2.3495*2.3496*2.3494
2007/07/04 12:50:00*2.3495*2.3495*2.3499*2.3494
2007/07/04 12:55:00*2.3495*2.35*2.3501*2.3494
2007/07/04 13:00:00*2.35*2.3499*2.35*2.3498
2007/07/04 13:05:00*2.3499*2.3497*2.3499*2.3491
2007/07/04 13:10:00*2.3497*2.35*2.3504*2.3497
2007/07/04 13:15:00*2.35*2.3502*2.3503*2.3498
2007/07/04 13:20:00*2.3502*2.3514*2.3514*2.35
2007/07/04 13:25:00*2.3514*2.3509*2.3514*2.3508
2007/07/04 13:35:00*2.3509*2.3516*2.3517*2.3508
2007/07/04 13:40:00*2.3516*2.3517*2.3517*2.3516
2007/07/04 13:45:00*2.3517*2.3516*2.3517*2.3514
2007/07/04 13:50:00*2.3516*2.3517*2.3519*2.3515
2007/07/04 13:55:00*2.3517*2.352*2.352*2.3515
2007/07/04 14:00:00*2.352*2.3517*2.352*2.3515
2007/07/04 14:05:00*2.3517*2.351*2.352*2.3508
2007/07/04 14:10:00*2.351*2.3513*2.3515*2.351
2007/07/04 14:15:00*2.3513*2.3512*2.3513*2.3508
2007/07/04 14:20:00*2.3512*2.3509*2.3521*2.3508
2007/07/04 14:25:00*2.3509*2.351*2.3517*2.3509
2007/07/04 14:30:00*2.351*2.3509*2.3511*2.3507
2007/07/04 14:35:00*2.3509*2.351*2.351*2.3509
2007/07/04 14:40:00*2.351*2.35*2.351*2.35
2007/07/04 14:45:00*2.35*2.3498*2.35*2.3496
2007/07/04 14:50:00*2.3498*2.3501*2.3503*2.3496
2007/07/04 14:55:00*2.3501*2.3507*2.351*2.35
2007/07/04 15:00:00*2.3507*2.3505*2.3508*2.3503
2007/07/04 15:05:00*2.3505*2.3508*2.351*2.3503
2007/07/04 15:10:00*2.3508*2.3504*2.351*2.3501
2007/07/04 15:15:00*2.3504*2.3507*2.3509*2.3504
2007/07/04 15:20:00*2.3507*2.3509*2.3509*2.3507
2007/07/04 15:25:00*2.3509*2.3512*2.3516*2.3508
2007/07/04 15:30:00*2.3512*2.3518*2.3518*2.3509
2007/07/04 15:35:00*2.3518*2.3513*2.3518*2.3511
2007/07/04 15:40:00*2.3513*2.351*2.3513*2.3509
2007/07/04 15:45:00*2.351*2.3508*2.351*2.3508
2007/07/04 15:50:00*2.3508*2.3511*2.3513*2.3508
2007/07/04 15:55:00*2.3511*2.3507*2.3515*2.3504
2007/07/04 16:00:00*2.3507*2.3508*2.3508*2.3505
2007/07/04 16:05:00*2.3508*2.3509*2.351*2.3506
2007/07/04 16:10:00*2.3509*2.35*2.351*2.3498
2007/07/04 16:15:00*2.35*2.3526*2.3527*2.3498
2007/07/04 16:20:00*2.3526*2.3522*2.3526*2.3521
2007/07/04 16:25:00*2.3522*2.3527*2.3527*2.3522
2007/07/04 16:30:00*2.3527*2.3525*2.3527*2.3525
2007/07/04 16:35:00*2.3525*2.3524*2.3525*2.3524
2007/07/04 16:40:00*2.3524*2.3526*2.3526*2.3524
2007/07/04 16:45:00*2.3526*2.3523*2.3526*2.3522
2007/07/04 16:50:00*2.3523*2.3519*2.3524*2.3518
2007/07/04 16:55:00*2.3519*2.3507*2.3519*2.3505
2007/07/04 17:00:00*2.3507*2.3513*2.3516*2.3505
