2007/07/02 17:05:00*2.3477*2.3472*2.3484*2.347
2007/07/02 17:10:00*2.3472*2.3478*2.3478*2.3472
2007/07/02 17:15:00*2.3478*2.3485*2.3487*2.3477
2007/07/02 17:20:00*2.3485*2.3493*2.3494*2.3485
2007/07/02 17:25:00*2.3493*2.3485*2.3493*2.3483
2007/07/02 17:30:00*2.3485*2.3489*2.349*2.3484
2007/07/02 17:35:00*2.3489*2.3482*2.3489*2.3482
2007/07/02 17:40:00*2.3482*2.3482*2.3483*2.3482
2007/07/02 17:45:00*2.3482*2.3484*2.3488*2.348
2007/07/02 17:50:00*2.3484*2.3487*2.349*2.3481
2007/07/02 17:55:00*2.3487*2.3485*2.3492*2.3478
2007/07/02 18:00:00*2.3485*2.3487*2.3491*2.3481
2007/07/02 18:05:00*2.3487*2.3486*2.3487*2.3483
2007/07/02 18:10:00*2.3486*2.3484*2.3488*2.3483
2007/07/02 18:15:00*2.3484*2.3483*2.3487*2.3482
2007/07/02 18:25:00*2.3483*2.3483*2.3486*2.3481
2007/07/02 18:30:00*2.3483*2.3485*2.3487*2.3483
2007/07/02 18:35:00*2.3485*2.3484*2.3485*2.3481
2007/07/02 18:40:00*2.3484*2.3482*2.3486*2.3481
2007/07/02 18:45:00*2.3482*2.3465*2.3483*2.3464
2007/07/02 18:50:00*2.3465*2.3474*2.3476*2.3465
2007/07/02 18:55:00*2.3474*2.3473*2.3481*2.3471
2007/07/02 19:00:00*2.3473*2.3482*2.3491*2.3472
2007/07/02 19:05:00*2.3482*2.3476*2.3484*2.3475
2007/07/02 19:10:00*2.3476*2.3482*2.3493*2.3476
2007/07/02 19:15:00*2.3482*2.3489*2.3491*2.3481
2007/07/02 19:20:00*2.3489*2.349*2.349*2.3483
2007/07/02 19:25:00*2.349*2.349*2.3499*2.3487
2007/07/02 19:30:00*2.349*2.3487*2.3495*2.3487
2007/07/02 19:35:00*2.3487*2.3484*2.349*2.3484
2007/07/02 19:40:00*2.3484*2.3486*2.3487*2.3479
2007/07/02 19:45:00*2.3486*2.3477*2.3487*2.3476
2007/07/02 19:50:00*2.3477*2.3479*2.348*2.3473
2007/07/02 19:55:00*2.3479*2.3495*2.3495*2.3479
2007/07/02 20:00:00*2.3495*2.3494*2.3499*2.3491
2007/07/02 20:05:00*2.3494*2.3492*2.3499*2.3492
2007/07/02 20:10:00*2.3492*2.3488*2.3495*2.3488
2007/07/02 20:15:00*2.3488*2.3486*2.3492*2.3482
2007/07/02 20:20:00*2.3486*2.3489*2.3495*2.3485
2007/07/02 20:25:00*2.3489*2.3494*2.3494*2.3488
2007/07/02 20:30:00*2.3494*2.3486*2.3498*2.3485
2007/07/02 20:35:00*2.3486*2.3483*2.3488*2.3482
2007/07/02 20:40:00*2.3483*2.3486*2.3491*2.3478
2007/07/02 20:45:00*2.3486*2.3488*2.349*2.3484
2007/07/02 20:50:00*2.3488*2.349*2.3493*2.3488
2007/07/02 20:55:00*2.349*2.3484*2.349*2.3482
2007/07/02 21:00:00*2.3484*2.3493*2.3493*2.348
2007/07/02 21:05:00*2.3493*2.3493*2.3499*2.3491
2007/07/02 21:10:00*2.3493*2.3495*2.3497*2.3491
2007/07/02 21:15:00*2.3495*2.349*2.3495*2.3487
2007/07/02 21:20:00*2.349*2.3484*2.349*2.3476
2007/07/02 21:25:00*2.3484*2.3484*2.3492*2.3481
2007/07/02 21:30:00*2.3484*2.3546*2.3558*2.3473
2007/07/02 21:35:00*2.3546*2.3546*2.3548*2.3536
2007/07/02 21:40:00*2.3546*2.3552*2.3558*2.3537
2007/07/02 21:45:00*2.3552*2.3555*2.3559*2.355
2007/07/02 21:50:00*2.3555*2.3543*2.3555*2.354
2007/07/02 21:55:00*2.3543*2.356*2.356*2.354
2007/07/02 22:00:00*2.356*2.3554*2.3561*2.3548
2007/07/02 22:05:00*2.3554*2.3556*2.356*2.3552
2007/07/02 22:10:00*2.3556*2.3554*2.3561*2.355
2007/07/02 22:15:00*2.3554*2.3542*2.3554*2.354
2007/07/02 22:20:00*2.3542*2.3536*2.3544*2.353
2007/07/02 22:25:00*2.3536*2.3536*2.3536*2.3531
2007/07/02 22:30:00*2.3536*2.3536*2.3538*2.3536
2007/07/02 22:35:00*2.3536*2.3538*2.354*2.3536
2007/07/02 22:40:00*2.3538*2.3537*2.3542*2.3536
2007/07/02 22:45:00*2.3537*2.3537*2.354*2.3536
2007/07/02 22:50:00*2.3537*2.3536*2.354*2.3533
2007/07/02 22:55:00*2.3536*2.3536*2.354*2.3535
2007/07/02 23:00:00*2.3536*2.3529*2.3536*2.3528
2007/07/02 23:05:00*2.3529*2.3534*2.3534*2.3528
2007/07/02 23:10:00*2.3534*2.3536*2.3539*2.3532
2007/07/02 23:15:00*2.3536*2.354*2.3541*2.3536
2007/07/02 23:20:00*2.354*2.3544*2.3546*2.354
2007/07/02 23:25:00*2.3544*2.3541*2.3546*2.3537
2007/07/02 23:30:00*2.3541*2.3537*2.3546*2.3535
2007/07/02 23:35:00*2.3537*2.3522*2.3538*2.352
2007/07/02 23:40:00*2.3522*2.3531*2.3534*2.3521
2007/07/02 23:45:00*2.3531*2.3531*2.3533*2.3529
2007/07/02 23:50:00*2.3531*2.3536*2.3537*2.3527
2007/07/02 23:55:00*2.3536*2.3541*2.3541*2.3533
2007/07/03 00:00:00*2.3541*2.3536*2.3541*2.3536
2007/07/03 00:05:00*2.3536*2.3536*2.3536*2.3535
2007/07/03 00:10:00*2.3536*2.3539*2.3539*2.3534
2007/07/03 00:15:00*2.3539*2.3544*2.3549*2.3539
2007/07/03 00:20:00*2.3544*2.3544*2.3548*2.3541
2007/07/03 00:25:00*2.3544*2.3547*2.3548*2.3543
2007/07/03 00:30:00*2.3547*2.3546*2.3554*2.3546
2007/07/03 00:35:00*2.3546*2.3559*2.3564*2.3546
2007/07/03 00:40:00*2.3559*2.3554*2.3561*2.3551
2007/07/03 00:45:00*2.3554*2.3551*2.3555*2.355
2007/07/03 00:50:00*2.3551*2.3549*2.3551*2.3547
2007/07/03 00:55:00*2.3549*2.3544*2.355*2.3544
2007/07/03 01:00:00*2.3544*2.3546*2.3546*2.3538
2007/07/03 01:05:00*2.3546*2.355*2.355*2.3542
2007/07/03 01:10:00*2.355*2.3547*2.355*2.3544
2007/07/03 01:15:00*2.3547*2.355*2.3554*2.3544
2007/07/03 01:20:00*2.355*2.355*2.355*2.3545
2007/07/03 01:25:00*2.355*2.355*2.3554*2.3545
2007/07/03 01:30:00*2.355*2.3562*2.3564*2.3549
2007/07/03 01:35:00*2.3562*2.3552*2.3564*2.3552
2007/07/03 01:40:00*2.3552*2.3549*2.3554*2.3543
2007/07/03 01:45:00*2.3549*2.3556*2.3559*2.3544
2007/07/03 01:50:00*2.3556*2.3551*2.3561*2.355
2007/07/03 01:55:00*2.3551*2.3538*2.3555*2.3535
2007/07/03 02:00:00*2.3538*2.354*2.3549*2.3536
2007/07/03 02:05:00*2.354*2.3545*2.355*2.3537
2007/07/03 02:10:00*2.3545*2.3551*2.3557*2.3541
2007/07/03 02:15:00*2.3551*2.3542*2.3553*2.3541
2007/07/03 02:20:00*2.3542*2.3552*2.3553*2.3542
2007/07/03 02:25:00*2.3552*2.3538*2.356*2.3538
2007/07/03 02:30:00*2.3538*2.3535*2.3543*2.3532
2007/07/03 02:35:00*2.3535*2.353*2.3543*2.353
2007/07/03 02:40:00*2.353*2.3526*2.354*2.3526
2007/07/03 02:45:00*2.3526*2.3521*2.3529*2.3519
2007/07/03 02:50:00*2.3521*2.3526*2.3526*2.3521
2007/07/03 02:55:00*2.3526*2.3531*2.354*2.3523
2007/07/03 03:00:00*2.3531*2.3537*2.3541*2.3525
2007/07/03 03:05:00*2.3537*2.3534*2.3541*2.3525
2007/07/03 03:10:00*2.3534*2.354*2.3545*2.3534
2007/07/03 03:15:00*2.354*2.3559*2.3568*2.3536
2007/07/03 03:20:00*2.3559*2.3556*2.3573*2.3554
2007/07/03 03:25:00*2.3556*2.3548*2.3557*2.3547
2007/07/03 03:30:00*2.3548*2.3544*2.3549*2.3535
2007/07/03 03:35:00*2.3544*2.3531*2.3548*2.3528
2007/07/03 03:40:00*2.3531*2.3535*2.3536*2.353
2007/07/03 03:45:00*2.3535*2.3539*2.3542*2.3532
2007/07/03 03:50:00*2.3539*2.3539*2.3548*2.3532
2007/07/03 03:55:00*2.3539*2.3542*2.3542*2.3533
2007/07/03 04:00:00*2.3542*2.3538*2.3544*2.3527
2007/07/03 04:05:00*2.3538*2.3538*2.3541*2.3528
2007/07/03 04:10:00*2.3538*2.3537*2.3539*2.3527
2007/07/03 04:15:00*2.3537*2.3527*2.354*2.3524
2007/07/03 04:20:00*2.3527*2.3528*2.3532*2.3522
2007/07/03 04:25:00*2.3528*2.3532*2.3537*2.3521
2007/07/03 04:30:00*2.3532*2.3533*2.3534*2.3525
2007/07/03 04:35:00*2.3533*2.3538*2.3542*2.3533
2007/07/03 04:40:00*2.3538*2.3542*2.3546*2.3534
2007/07/03 04:45:00*2.3542*2.3548*2.3552*2.3539
2007/07/03 04:50:00*2.3548*2.355*2.3553*2.3547
2007/07/03 04:55:00*2.355*2.3546*2.3553*2.354
2007/07/03 05:00:00*2.3546*2.3541*2.355*2.354
2007/07/03 05:05:00*2.3541*2.3535*2.3545*2.3535
2007/07/03 05:10:00*2.3535*2.3536*2.354*2.353
2007/07/03 05:15:00*2.3536*2.354*2.3544*2.3535
2007/07/03 05:20:00*2.354*2.3538*2.3542*2.3538
2007/07/03 05:25:00*2.3538*2.3536*2.3541*2.3536
2007/07/03 05:30:00*2.3536*2.3545*2.3555*2.3536
2007/07/03 05:35:00*2.3545*2.3549*2.3552*2.3545
2007/07/03 05:40:00*2.3549*2.3548*2.3552*2.3544
2007/07/03 05:45:00*2.3548*2.3551*2.3553*2.3545
2007/07/03 05:50:00*2.3551*2.3549*2.3553*2.3548
2007/07/03 05:55:00*2.3549*2.3546*2.355*2.3545
2007/07/03 06:00:00*2.3546*2.354*2.3548*2.3535
2007/07/03 06:05:00*2.354*2.3543*2.3544*2.354
2007/07/03 06:10:00*2.3543*2.3545*2.3548*2.3541
2007/07/03 06:15:00*2.3545*2.3544*2.3545*2.3536
2007/07/03 06:20:00*2.3544*2.3532*2.3545*2.3532
2007/07/03 06:25:00*2.3532*2.3541*2.3541*2.3528
2007/07/03 06:30:00*2.3541*2.3527*2.3541*2.352
2007/07/03 06:35:00*2.3527*2.3533*2.3533*2.3515
2007/07/03 06:40:00*2.3533*2.3528*2.3535*2.3526
2007/07/03 06:45:00*2.3528*2.3531*2.3531*2.3525
2007/07/03 06:50:00*2.3531*2.3531*2.3535*2.3527
2007/07/03 06:55:00*2.3531*2.354*2.3543*2.3525
2007/07/03 07:00:00*2.354*2.3531*2.3541*2.3529
2007/07/03 07:05:00*2.3531*2.3535*2.354*2.3529
2007/07/03 07:10:00*2.3535*2.3532*2.3542*2.3531
2007/07/03 07:15:00*2.3532*2.3535*2.3535*2.3522
2007/07/03 07:20:00*2.3535*2.3539*2.3544*2.3532
2007/07/03 07:25:00*2.3539*2.3553*2.3554*2.3538
2007/07/03 07:30:00*2.3553*2.3544*2.3554*2.3542
2007/07/03 07:35:00*2.3544*2.3551*2.3552*2.3543
2007/07/03 07:40:00*2.3551*2.3552*2.3555*2.3547
2007/07/03 07:45:00*2.3552*2.3545*2.3555*2.3543
2007/07/03 07:50:00*2.3545*2.3545*2.3548*2.3543
2007/07/03 07:55:00*2.3545*2.3544*2.3545*2.354
2007/07/03 08:00:00*2.3544*2.3538*2.3546*2.3536
2007/07/03 08:05:00*2.3538*2.3551*2.3551*2.3536
2007/07/03 08:10:00*2.3551*2.3552*2.3552*2.3545
2007/07/03 08:15:00*2.3552*2.3577*2.3577*2.3551
2007/07/03 08:20:00*2.3577*2.3576*2.3585*2.3565
2007/07/03 08:25:00*2.3576*2.3567*2.3579*2.3561
2007/07/03 08:30:00*2.3567*2.3561*2.3569*2.3558
2007/07/03 08:35:00*2.3561*2.3571*2.3575*2.3561
2007/07/03 08:40:00*2.3571*2.3579*2.3581*2.3571
2007/07/03 08:45:00*2.3579*2.358*2.3583*2.3575
2007/07/03 08:50:00*2.358*2.3588*2.3588*2.3578
2007/07/03 08:55:00*2.3588*2.3575*2.3589*2.3575
2007/07/03 09:00:00*2.3575*2.3576*2.3583*2.3573
2007/07/03 09:05:00*2.3576*2.3567*2.3576*2.3564
2007/07/03 09:10:00*2.3567*2.3573*2.3576*2.3566
2007/07/03 09:15:00*2.3573*2.3578*2.3579*2.3571
2007/07/03 09:20:00*2.3578*2.3579*2.3582*2.3575
2007/07/03 09:25:00*2.3579*2.3578*2.3582*2.3576
2007/07/03 09:30:00*2.3578*2.3571*2.358*2.3567
2007/07/03 09:35:00*2.3571*2.3568*2.3574*2.3564
2007/07/03 09:40:00*2.3568*2.3571*2.3574*2.3566
2007/07/03 09:45:00*2.3571*2.3573*2.3576*2.3568
2007/07/03 09:50:00*2.3573*2.3568*2.3576*2.3564
2007/07/03 09:55:00*2.3568*2.356*2.3571*2.3555
2007/07/03 10:00:00*2.356*2.3567*2.3568*2.3548
2007/07/03 10:05:00*2.3567*2.3564*2.3573*2.3561
2007/07/03 10:10:00*2.3564*2.3579*2.3583*2.3563
2007/07/03 10:15:00*2.3579*2.3586*2.3594*2.3576
2007/07/03 10:20:00*2.3586*2.3588*2.3589*2.3579
2007/07/03 10:25:00*2.3588*2.3589*2.359*2.3584
2007/07/03 10:30:00*2.3589*2.3589*2.3589*2.3585
2007/07/03 10:35:00*2.3589*2.3602*2.3607*2.3589
2007/07/03 10:40:00*2.3602*2.3603*2.3607*2.3598
2007/07/03 10:45:00*2.3603*2.3596*2.3603*2.3593
2007/07/03 10:50:00*2.3596*2.3594*2.3598*2.3588
2007/07/03 10:55:00*2.3594*2.3593*2.3602*2.3589
2007/07/03 11:00:00*2.3593*2.3595*2.3595*2.3588
2007/07/03 11:05:00*2.3595*2.3594*2.3599*2.3594
2007/07/03 11:10:00*2.3594*2.3594*2.3597*2.3592
2007/07/03 11:15:00*2.3594*2.3594*2.3595*2.3591
2007/07/03 11:20:00*2.3594*2.359*2.3595*2.3588
2007/07/03 11:25:00*2.359*2.3593*2.3593*2.3586
2007/07/03 11:30:00*2.3593*2.3592*2.3596*2.3591
2007/07/03 11:35:00*2.3592*2.3592*2.3597*2.3591
2007/07/03 11:40:00*2.3592*2.3597*2.3599*2.3592
2007/07/03 11:45:00*2.3597*2.3598*2.3602*2.3595
2007/07/03 11:50:00*2.3598*2.3601*2.3602*2.3597
2007/07/03 11:55:00*2.3601*2.3603*2.3605*2.3597
2007/07/03 12:00:00*2.3603*2.3602*2.3609*2.3601
2007/07/03 12:05:00*2.3602*2.3601*2.3605*2.36
2007/07/03 12:10:00*2.3601*2.3606*2.3606*2.3599
2007/07/03 12:15:00*2.3606*2.3614*2.3614*2.3601
2007/07/03 12:20:00*2.3614*2.3608*2.3614*2.3606
2007/07/03 12:25:00*2.3608*2.3607*2.3609*2.3601
2007/07/03 12:30:00*2.3607*2.3599*2.3609*2.3598
2007/07/03 12:35:00*2.3599*2.3596*2.3603*2.3591
2007/07/03 12:40:00*2.3596*2.3597*2.3601*2.359
2007/07/03 12:45:00*2.3597*2.3594*2.36*2.3591
2007/07/03 12:50:00*2.3594*2.3597*2.3597*2.3589
2007/07/03 12:55:00*2.3597*2.3595*2.3598*2.3592
2007/07/03 13:00:00*2.3595*2.3598*2.3608*2.3592
2007/07/03 13:05:00*2.3598*2.3588*2.3598*2.3585
2007/07/03 13:10:00*2.3588*2.359*2.3593*2.3587
2007/07/03 13:15:00*2.359*2.3591*2.3595*2.3586
2007/07/03 13:20:00*2.3591*2.3588*2.3593*2.3585
2007/07/03 13:25:00*2.3588*2.3589*2.3589*2.3582
2007/07/03 13:30:00*2.3589*2.359*2.3599*2.3588
2007/07/03 13:35:00*2.359*2.3584*2.359*2.3584
2007/07/03 13:40:00*2.3584*2.3587*2.3591*2.3584
2007/07/03 13:45:00*2.3587*2.3586*2.3588*2.3585
2007/07/03 13:50:00*2.3586*2.3575*2.3588*2.3575
2007/07/03 13:55:00*2.3575*2.3585*2.3585*2.3574
2007/07/03 14:00:00*2.3585*2.3588*2.359*2.3584
2007/07/03 14:05:00*2.3588*2.359*2.3591*2.3588
2007/07/03 14:10:00*2.359*2.3587*2.359*2.3587
2007/07/03 14:15:00*2.3587*2.3595*2.3595*2.3586
2007/07/03 14:20:00*2.3595*2.3603*2.3603*2.3595
2007/07/03 14:25:00*2.3603*2.361*2.3613*2.3598
2007/07/03 14:30:00*2.361*2.3606*2.361*2.3606
2007/07/03 14:35:00*2.3606*2.3602*2.3607*2.3601
2007/07/03 14:40:00*2.3602*2.3599*2.3602*2.3599
2007/07/03 14:45:00*2.3599*2.3599*2.36*2.3593
2007/07/03 14:50:00*2.3599*2.3596*2.3599*2.3594
2007/07/03 14:55:00*2.3596*2.3597*2.3599*2.3596
2007/07/03 15:00:00*2.3597*2.36*2.3602*2.3597
2007/07/03 15:05:00*2.36*2.3603*2.3603*2.36
2007/07/03 15:10:00*2.3603*2.3606*2.3607*2.3601
2007/07/03 15:15:00*2.3606*2.3603*2.3607*2.3603
2007/07/03 15:20:00*2.3603*2.3598*2.3604*2.3595
2007/07/03 15:25:00*2.3598*2.3602*2.3605*2.3598
2007/07/03 15:30:00*2.3602*2.3602*2.3602*2.3601
2007/07/03 15:35:00*2.3602*2.3604*2.3606*2.3601
2007/07/03 15:40:00*2.3604*2.3606*2.3606*2.3601
2007/07/03 15:45:00*2.3606*2.3605*2.3608*2.3604
2007/07/03 15:50:00*2.3605*2.3607*2.3607*2.36
2007/07/03 15:55:00*2.3607*2.3597*2.3607*2.3593
2007/07/03 16:00:00*2.3597*2.3594*2.3598*2.3593
2007/07/03 16:05:00*2.3594*2.3593*2.36*2.3592
2007/07/03 16:10:00*2.3593*2.3601*2.3601*2.3593
2007/07/03 16:15:00*2.3601*2.3601*2.3603*2.3598
2007/07/03 16:20:00*2.3601*2.3598*2.3604*2.3598
2007/07/03 16:25:00*2.3598*2.3598*2.3599*2.3598
2007/07/03 16:30:00*2.3598*2.3597*2.3599*2.3596
2007/07/03 16:35:00*2.3597*2.3597*2.3597*2.3591
2007/07/03 16:40:00*2.3597*2.3601*2.3605*2.3597
2007/07/03 16:45:00*2.3601*2.3593*2.3603*2.3593
2007/07/03 16:50:00*2.3593*2.3589*2.3599*2.3586
2007/07/03 16:55:00*2.3589*2.3589*2.3595*2.3587
2007/07/03 17:00:00*2.3589*2.3592*2.3595*2.3588
