2007/07/01 17:05:00*2.3649*2.3636*2.3652*2.3632
2007/07/01 17:10:00*2.3636*2.3615*2.3636*2.3614
2007/07/01 17:15:00*2.3615*2.359*2.3615*2.358
2007/07/01 17:20:00*2.359*2.3549*2.3602*2.353
2007/07/01 17:25:00*2.3549*2.354*2.3553*2.3523
2007/07/01 17:30:00*2.354*2.3543*2.3546*2.3537
2007/07/01 17:35:00*2.3543*2.3545*2.3546*2.3539
2007/07/01 17:40:00*2.3545*2.3547*2.3548*2.3545
2007/07/01 17:45:00*2.3547*2.3551*2.3559*2.3547
2007/07/01 17:50:00*2.3551*2.3552*2.3553*2.3548
2007/07/01 17:55:00*2.3552*2.3549*2.3556*2.3549
2007/07/01 18:00:00*2.3549*2.3548*2.3552*2.3547
2007/07/01 18:05:00*2.3548*2.3558*2.3558*2.3548
2007/07/01 18:10:00*2.3558*2.3563*2.357*2.3554
2007/07/01 18:15:00*2.3563*2.3566*2.3566*2.3559
2007/07/01 18:20:00*2.3566*2.3576*2.3586*2.3566
2007/07/01 18:25:00*2.3576*2.358*2.358*2.3576
2007/07/01 18:30:00*2.358*2.3585*2.3586*2.358
2007/07/01 18:35:00*2.3585*2.3577*2.3589*2.3577
2007/07/01 18:40:00*2.3577*2.3581*2.3581*2.3572
2007/07/01 18:45:00*2.3581*2.3581*2.3582*2.3574
2007/07/01 18:50:00*2.3581*2.3583*2.3584*2.358
2007/07/01 18:55:00*2.3583*2.3578*2.3583*2.3576
2007/07/01 19:00:00*2.3578*2.3581*2.3583*2.3577
2007/07/01 19:05:00*2.3581*2.3585*2.3585*2.3577
2007/07/01 19:10:00*2.3585*2.3602*2.3602*2.3581
2007/07/01 19:15:00*2.3602*2.3592*2.3606*2.3588
2007/07/01 19:20:00*2.3592*2.3598*2.3604*2.3592
2007/07/01 19:25:00*2.3598*2.3604*2.3607*2.3598
2007/07/01 19:30:00*2.3604*2.3614*2.3614*2.3596
2007/07/01 19:35:00*2.3614*2.3615*2.3616*2.3609
2007/07/01 19:40:00*2.3615*2.3611*2.3615*2.3609
2007/07/01 19:45:00*2.3611*2.3619*2.3624*2.3608
2007/07/01 19:50:00*2.3619*2.3628*2.3628*2.3616
2007/07/01 19:55:00*2.3628*2.3624*2.3628*2.3621
2007/07/01 20:00:00*2.3624*2.3608*2.3624*2.3603
2007/07/01 20:05:00*2.3608*2.3615*2.3618*2.3608
2007/07/01 20:10:00*2.3615*2.3614*2.3615*2.3611
2007/07/01 20:15:00*2.3614*2.3609*2.3614*2.3608
2007/07/01 20:20:00*2.3609*2.3607*2.3609*2.3604
2007/07/01 20:25:00*2.3607*2.3606*2.3607*2.3603
2007/07/01 20:30:00*2.3606*2.3601*2.3606*2.3599
2007/07/01 20:35:00*2.3601*2.36*2.3606*2.3591
2007/07/01 20:40:00*2.36*2.3592*2.36*2.3592
2007/07/01 20:45:00*2.3592*2.3587*2.3593*2.3584
2007/07/01 20:50:00*2.3587*2.359*2.3594*2.3587
2007/07/01 20:55:00*2.359*2.3591*2.3594*2.3584
2007/07/01 21:00:00*2.3591*2.3592*2.3593*2.3589
2007/07/01 21:05:00*2.3592*2.3592*2.3595*2.3592
2007/07/01 21:10:00*2.3592*2.3594*2.3594*2.3591
2007/07/01 21:15:00*2.3594*2.3589*2.3595*2.3584
2007/07/01 21:20:00*2.3589*2.359*2.3595*2.3589
2007/07/01 21:25:00*2.359*2.3593*2.3595*2.359
2007/07/01 21:30:00*2.3593*2.3593*2.3593*2.359
2007/07/01 21:35:00*2.3593*2.359*2.3593*2.359
2007/07/01 21:40:00*2.359*2.3586*2.3592*2.3586
2007/07/01 21:45:00*2.3586*2.358*2.3586*2.3579
2007/07/01 21:50:00*2.358*2.3583*2.3584*2.3579
2007/07/01 21:55:00*2.3583*2.3575*2.3584*2.3572
2007/07/01 22:00:00*2.3575*2.3574*2.3577*2.3567
2007/07/01 22:05:00*2.3574*2.358*2.3586*2.3574
2007/07/01 22:10:00*2.358*2.357*2.3584*2.357
2007/07/01 22:15:00*2.357*2.3562*2.3575*2.3562
2007/07/01 22:20:00*2.3562*2.3579*2.358*2.3562
2007/07/01 22:25:00*2.3579*2.3586*2.3586*2.3566
2007/07/01 22:30:00*2.3586*2.3582*2.3593*2.3579
2007/07/01 22:35:00*2.3582*2.3581*2.3585*2.3578
2007/07/01 22:40:00*2.3581*2.3573*2.3581*2.3573
2007/07/01 22:45:00*2.3573*2.3576*2.3577*2.3571
2007/07/01 22:50:00*2.3576*2.3574*2.3576*2.3568
2007/07/01 22:55:00*2.3574*2.3573*2.3576*2.3567
2007/07/01 23:00:00*2.3573*2.3574*2.3574*2.357
2007/07/01 23:05:00*2.3574*2.3577*2.3577*2.357
2007/07/01 23:10:00*2.3577*2.3573*2.3577*2.3573
2007/07/01 23:15:00*2.3573*2.3574*2.3574*2.3573
2007/07/01 23:20:00*2.3574*2.357*2.3575*2.3569
2007/07/01 23:25:00*2.357*2.3577*2.3578*2.357
2007/07/01 23:30:00*2.3577*2.358*2.358*2.3575
2007/07/01 23:35:00*2.358*2.358*2.3582*2.358
2007/07/01 23:40:00*2.358*2.3587*2.359*2.3576
2007/07/01 23:45:00*2.3587*2.3593*2.3597*2.3584
2007/07/01 23:50:00*2.3593*2.3599*2.3602*2.3593
2007/07/01 23:55:00*2.3599*2.3593*2.3599*2.359
2007/07/02 00:00:00*2.3593*2.3596*2.3597*2.3593
2007/07/02 00:05:00*2.3596*2.3593*2.3599*2.359
2007/07/02 00:10:00*2.3593*2.3593*2.3595*2.359
2007/07/02 00:15:00*2.3593*2.359*2.3594*2.3589
2007/07/02 00:20:00*2.359*2.3589*2.3592*2.3586
2007/07/02 00:25:00*2.3589*2.3586*2.3593*2.3586
2007/07/02 00:30:00*2.3586*2.3588*2.3589*2.3585
2007/07/02 00:35:00*2.3588*2.3588*2.3588*2.3585
2007/07/02 00:40:00*2.3588*2.3585*2.3588*2.3583
2007/07/02 00:45:00*2.3585*2.3589*2.3589*2.3584
2007/07/02 00:50:00*2.3589*2.3588*2.359*2.3584
2007/07/02 00:55:00*2.3588*2.3584*2.3588*2.3578
2007/07/02 01:00:00*2.3584*2.3579*2.3586*2.3576
2007/07/02 01:05:00*2.3579*2.3574*2.358*2.357
2007/07/02 01:10:00*2.3574*2.3572*2.3574*2.3569
2007/07/02 01:15:00*2.3572*2.3567*2.3573*2.3563
2007/07/02 01:20:00*2.3567*2.3563*2.357*2.3562
2007/07/02 01:25:00*2.3563*2.3573*2.3573*2.356
2007/07/02 01:30:00*2.3573*2.3567*2.3574*2.3567
2007/07/02 01:35:00*2.3567*2.3563*2.3567*2.356
2007/07/02 01:40:00*2.3563*2.3555*2.3567*2.3553
2007/07/02 01:45:00*2.3555*2.355*2.3555*2.3542
2007/07/02 01:50:00*2.355*2.3557*2.3561*2.355
2007/07/02 01:55:00*2.3557*2.3566*2.3566*2.3555
2007/07/02 02:00:00*2.3566*2.3561*2.3566*2.3557
2007/07/02 02:05:00*2.3561*2.357*2.3571*2.3561
2007/07/02 02:10:00*2.357*2.3583*2.3593*2.357
2007/07/02 02:15:00*2.3583*2.358*2.3586*2.3575
2007/07/02 02:20:00*2.358*2.3571*2.3584*2.3562
2007/07/02 02:25:00*2.3571*2.3559*2.3574*2.3556
2007/07/02 02:30:00*2.3559*2.3552*2.356*2.3547
2007/07/02 02:35:00*2.3552*2.3546*2.3562*2.3546
2007/07/02 02:40:00*2.3546*2.3542*2.3551*2.3538
2007/07/02 02:45:00*2.3542*2.3546*2.3548*2.3537
2007/07/02 02:50:00*2.3546*2.353*2.3549*2.3526
2007/07/02 02:55:00*2.353*2.353*2.3537*2.3527
2007/07/02 03:00:00*2.353*2.3518*2.3535*2.3516
2007/07/02 03:05:00*2.3518*2.3512*2.3518*2.3506
2007/07/02 03:10:00*2.3512*2.3518*2.3519*2.3507
2007/07/02 03:15:00*2.3518*2.352*2.3526*2.3509
2007/07/02 03:20:00*2.352*2.353*2.3534*2.3519
2007/07/02 03:25:00*2.353*2.3526*2.3538*2.3514
2007/07/02 03:30:00*2.3526*2.353*2.3535*2.3524
2007/07/02 03:35:00*2.353*2.3525*2.3531*2.3513
2007/07/02 03:40:00*2.3525*2.3531*2.3535*2.3524
2007/07/02 03:45:00*2.3531*2.3533*2.3537*2.3526
2007/07/02 03:50:00*2.3533*2.3533*2.3538*2.353
2007/07/02 03:55:00*2.3533*2.3538*2.3541*2.3531
2007/07/02 04:00:00*2.3538*2.3533*2.3538*2.3529
2007/07/02 04:05:00*2.3533*2.3515*2.3533*2.3515
2007/07/02 04:10:00*2.3515*2.3516*2.3523*2.3508
2007/07/02 04:15:00*2.3516*2.3516*2.3523*2.3513
2007/07/02 04:20:00*2.3516*2.3502*2.3517*2.3489
2007/07/02 04:25:00*2.3502*2.3489*2.3505*2.3488
2007/07/02 04:30:00*2.3489*2.3499*2.3505*2.3484
2007/07/02 04:35:00*2.3499*2.3508*2.3513*2.3499
2007/07/02 04:40:00*2.3508*2.3505*2.352*2.3499
2007/07/02 04:45:00*2.3505*2.3495*2.3509*2.3494
2007/07/02 04:50:00*2.3495*2.351*2.3512*2.3493
2007/07/02 04:55:00*2.351*2.3512*2.3514*2.3507
2007/07/02 05:00:00*2.3512*2.3515*2.3524*2.3506
2007/07/02 05:05:00*2.3515*2.3518*2.3518*2.3508
2007/07/02 05:10:00*2.3518*2.353*2.3538*2.3515
2007/07/02 05:15:00*2.353*2.3522*2.3531*2.3515
2007/07/02 05:20:00*2.3522*2.3527*2.3527*2.3515
2007/07/02 05:25:00*2.3527*2.3526*2.3531*2.3524
2007/07/02 05:30:00*2.3526*2.3523*2.3529*2.3516
2007/07/02 05:35:00*2.3523*2.3528*2.353*2.3522
2007/07/02 05:40:00*2.3528*2.3529*2.3533*2.3524
2007/07/02 05:45:00*2.3529*2.3515*2.3532*2.3514
2007/07/02 05:50:00*2.3515*2.3511*2.3526*2.3506
2007/07/02 05:55:00*2.3511*2.3511*2.3516*2.3508
2007/07/02 06:00:00*2.3511*2.353*2.3533*2.3507
2007/07/02 06:05:00*2.353*2.3517*2.353*2.3517
2007/07/02 06:10:00*2.3517*2.3514*2.3519*2.3512
2007/07/02 06:15:00*2.3514*2.3524*2.3525*2.3514
2007/07/02 06:20:00*2.3524*2.3522*2.3525*2.3519
2007/07/02 06:25:00*2.3522*2.352*2.3533*2.3519
2007/07/02 06:30:00*2.352*2.3517*2.3523*2.3517
2007/07/02 06:35:00*2.3517*2.3509*2.3518*2.3508
2007/07/02 06:40:00*2.3509*2.3492*2.3509*2.349
2007/07/02 06:45:00*2.3492*2.3493*2.3496*2.3487
2007/07/02 06:50:00*2.3493*2.3489*2.3494*2.3485
2007/07/02 06:55:00*2.3489*2.3492*2.3494*2.3485
2007/07/02 07:00:00*2.3492*2.349*2.3494*2.3483
2007/07/02 07:05:00*2.349*2.3488*2.349*2.3481
2007/07/02 07:10:00*2.3488*2.3492*2.3499*2.3485
2007/07/02 07:15:00*2.3492*2.3484*2.3494*2.3482
2007/07/02 07:20:00*2.3484*2.3492*2.3493*2.3484
2007/07/02 07:25:00*2.3492*2.3489*2.3496*2.3489
2007/07/02 07:30:00*2.3489*2.348*2.3489*2.3477
2007/07/02 07:35:00*2.348*2.3485*2.3485*2.3475
2007/07/02 07:40:00*2.3485*2.348*2.3485*2.3475
2007/07/02 07:45:00*2.348*2.3468*2.3481*2.3462
2007/07/02 07:50:00*2.3468*2.3473*2.348*2.3468
2007/07/02 07:55:00*2.3473*2.3477*2.348*2.3473
2007/07/02 08:00:00*2.3477*2.3466*2.3477*2.3466
2007/07/02 08:05:00*2.3466*2.3472*2.3479*2.3462
2007/07/02 08:10:00*2.3472*2.3476*2.3476*2.3458
2007/07/02 08:15:00*2.3476*2.3469*2.3476*2.3468
2007/07/02 08:20:00*2.3469*2.348*2.3487*2.3469
2007/07/02 08:25:00*2.348*2.3483*2.3487*2.3477
2007/07/02 08:30:00*2.3483*2.3483*2.3484*2.3474
2007/07/02 08:35:00*2.3483*2.3484*2.3487*2.3477
2007/07/02 08:40:00*2.3484*2.348*2.3486*2.3478
2007/07/02 08:45:00*2.348*2.3472*2.3483*2.347
2007/07/02 08:50:00*2.3472*2.3473*2.3477*2.347
2007/07/02 08:55:00*2.3473*2.347*2.3476*2.3465
2007/07/02 09:00:00*2.347*2.347*2.3472*2.3465
2007/07/02 09:05:00*2.347*2.3467*2.3478*2.3465
2007/07/02 09:10:00*2.3467*2.3463*2.3479*2.3461
2007/07/02 09:15:00*2.3463*2.3452*2.3467*2.3449
2007/07/02 09:20:00*2.3452*2.3448*2.3452*2.3446
2007/07/02 09:25:00*2.3448*2.3449*2.3449*2.3442
2007/07/02 09:30:00*2.3449*2.3442*2.3449*2.3433
2007/07/02 09:35:00*2.3442*2.344*2.3444*2.3438
2007/07/02 09:40:00*2.344*2.3449*2.3451*2.3439
2007/07/02 09:45:00*2.3449*2.3442*2.3449*2.3437
2007/07/02 09:50:00*2.3442*2.3449*2.345*2.3438
2007/07/02 09:55:00*2.3449*2.3465*2.3471*2.3448
2007/07/02 10:00:00*2.3465*2.3454*2.3472*2.3453
2007/07/02 10:05:00*2.3454*2.3464*2.3465*2.345
2007/07/02 10:10:00*2.3464*2.3472*2.3477*2.3463
2007/07/02 10:15:00*2.3472*2.3466*2.3477*2.3464
2007/07/02 10:20:00*2.3466*2.346*2.3466*2.3457
2007/07/02 10:25:00*2.346*2.3451*2.3461*2.3451
2007/07/02 10:30:00*2.3451*2.3445*2.3458*2.344
2007/07/02 10:35:00*2.3445*2.3442*2.3445*2.3428
2007/07/02 10:40:00*2.3442*2.3433*2.3443*2.3429
2007/07/02 10:45:00*2.3433*2.3439*2.3441*2.3428
2007/07/02 10:50:00*2.3439*2.3453*2.3467*2.3435
2007/07/02 10:55:00*2.3453*2.3461*2.3464*2.344
2007/07/02 11:00:00*2.3461*2.3452*2.3474*2.345
2007/07/02 11:05:00*2.3452*2.3454*2.346*2.3452
2007/07/02 11:10:00*2.3454*2.3457*2.3459*2.3453
2007/07/02 11:15:00*2.3457*2.346*2.3466*2.3455
2007/07/02 11:20:00*2.346*2.3477*2.3477*2.346
2007/07/02 11:25:00*2.3477*2.347*2.3479*2.347
2007/07/02 11:30:00*2.347*2.3474*2.3482*2.3465
2007/07/02 11:35:00*2.3474*2.3462*2.3479*2.3461
2007/07/02 11:40:00*2.3462*2.3458*2.3465*2.3454
2007/07/02 11:45:00*2.3458*2.3452*2.3465*2.3452
2007/07/02 11:50:00*2.3452*2.3456*2.3458*2.3448
2007/07/02 11:55:00*2.3456*2.3451*2.3458*2.345
2007/07/02 12:00:00*2.3451*2.3449*2.3456*2.3447
2007/07/02 12:05:00*2.3449*2.3457*2.3459*2.3449
2007/07/02 12:10:00*2.3457*2.3451*2.3457*2.3442
2007/07/02 12:15:00*2.3451*2.3457*2.3457*2.3446
2007/07/02 12:20:00*2.3457*2.3477*2.3478*2.3456
2007/07/02 12:25:00*2.3477*2.3467*2.3485*2.3462
2007/07/02 12:30:00*2.3467*2.3473*2.3476*2.3466
2007/07/02 12:35:00*2.3473*2.3483*2.3491*2.3473
2007/07/02 12:40:00*2.3483*2.3479*2.3484*2.3469
2007/07/02 12:45:00*2.3479*2.349*2.349*2.3478
2007/07/02 12:50:00*2.349*2.3492*2.3494*2.3487
2007/07/02 12:55:00*2.3492*2.3489*2.3494*2.3483
2007/07/02 13:00:00*2.3489*2.3486*2.3489*2.3474
2007/07/02 13:05:00*2.3486*2.348*2.3486*2.3478
2007/07/02 13:10:00*2.348*2.3484*2.3487*2.348
2007/07/02 13:15:00*2.3484*2.3482*2.3485*2.348
2007/07/02 13:20:00*2.3482*2.3485*2.3486*2.3481
2007/07/02 13:25:00*2.3485*2.3478*2.3485*2.3476
2007/07/02 13:30:00*2.3478*2.3469*2.3479*2.3467
2007/07/02 13:35:00*2.3469*2.3462*2.3471*2.3461
2007/07/02 13:40:00*2.3462*2.346*2.3462*2.3457
2007/07/02 13:45:00*2.346*2.3463*2.3463*2.3458
2007/07/02 13:50:00*2.3463*2.3461*2.3463*2.346
2007/07/02 13:55:00*2.3461*2.3457*2.3465*2.3452
2007/07/02 14:00:00*2.3457*2.3456*2.346*2.3454
2007/07/02 14:05:00*2.3456*2.3454*2.3457*2.3452
2007/07/02 14:10:00*2.3454*2.3448*2.3454*2.3448
2007/07/02 14:15:00*2.3448*2.3452*2.3453*2.3448
2007/07/02 14:20:00*2.3452*2.3455*2.3457*2.3449
2007/07/02 14:25:00*2.3455*2.3458*2.3459*2.3455
2007/07/02 14:30:00*2.3458*2.346*2.3462*2.3458
2007/07/02 14:35:00*2.346*2.3461*2.3461*2.3458
2007/07/02 14:40:00*2.3461*2.3462*2.3465*2.3461
2007/07/02 14:45:00*2.3462*2.3462*2.3464*2.3461
2007/07/02 14:50:00*2.3462*2.3455*2.3466*2.3455
2007/07/02 14:55:00*2.3455*2.3451*2.3455*2.345
2007/07/02 15:00:00*2.3451*2.3457*2.346*2.3448
2007/07/02 15:05:00*2.3457*2.3462*2.3464*2.3457
2007/07/02 15:10:00*2.3462*2.3459*2.3465*2.3459
2007/07/02 15:15:00*2.3459*2.3458*2.3461*2.3456
2007/07/02 15:20:00*2.3458*2.3459*2.346*2.3456
2007/07/02 15:25:00*2.3459*2.3459*2.3459*2.3458
2007/07/02 15:30:00*2.3459*2.3461*2.3462*2.3457
2007/07/02 15:35:00*2.3461*2.3461*2.3462*2.3458
2007/07/02 15:40:00*2.3461*2.3463*2.3463*2.3461
2007/07/02 15:45:00*2.3463*2.3458*2.3467*2.3458
2007/07/02 15:50:00*2.3458*2.3462*2.3464*2.3458
2007/07/02 15:55:00*2.3462*2.3466*2.3466*2.346
2007/07/02 16:00:00*2.3466*2.3478*2.3481*2.3465
2007/07/02 16:05:00*2.3478*2.3503*2.3503*2.3477
2007/07/02 16:10:00*2.3503*2.3492*2.3504*2.3492
2007/07/02 16:15:00*2.3492*2.349*2.3494*2.3488
2007/07/02 16:20:00*2.349*2.3485*2.3494*2.3481
2007/07/02 16:25:00*2.3485*2.3481*2.3486*2.3479
2007/07/02 16:30:00*2.3481*2.3474*2.3485*2.347
2007/07/02 16:35:00*2.3474*2.3483*2.3483*2.3473
2007/07/02 16:40:00*2.3483*2.3488*2.349*2.348
2007/07/02 16:45:00*2.3488*2.349*2.3496*2.3488
2007/07/02 16:50:00*2.349*2.3484*2.3498*2.3482
2007/07/02 16:55:00*2.3484*2.3487*2.3493*2.348
2007/07/02 17:00:00*2.3487*2.3477*2.3494*2.3477
