2007/06/24 17:05:00*2.357*2.3569*2.3573*2.3569
2007/06/24 17:10:00*2.3569*2.3555*2.3571*2.3555
2007/06/24 17:15:00*2.3555*2.3551*2.3556*2.3548
2007/06/24 17:20:00*2.3551*2.3552*2.3553*2.3551
2007/06/24 17:25:00*2.3552*2.3558*2.3558*2.3552
2007/06/24 17:30:00*2.3558*2.3561*2.3565*2.3558
2007/06/24 17:35:00*2.3561*2.3561*2.3564*2.3561
2007/06/24 17:40:00*2.3561*2.3567*2.3571*2.3561
2007/06/24 17:45:00*2.3567*2.3564*2.3568*2.3562
2007/06/24 17:50:00*2.3564*2.3557*2.3564*2.3554
2007/06/24 17:55:00*2.3557*2.356*2.356*2.3557
2007/06/24 18:00:00*2.356*2.3565*2.3566*2.356
2007/06/24 18:05:00*2.3565*2.3564*2.3571*2.3563
2007/06/24 18:10:00*2.3564*2.3566*2.3566*2.356
2007/06/24 18:15:00*2.3566*2.3574*2.3574*2.3566
2007/06/24 18:20:00*2.3574*2.3572*2.3574*2.3572
2007/06/24 18:25:00*2.3572*2.3574*2.3576*2.3572
2007/06/24 18:30:00*2.3574*2.3574*2.3575*2.3572
2007/06/24 18:35:00*2.3574*2.3574*2.3578*2.3574
2007/06/24 18:40:00*2.3574*2.3569*2.3574*2.3566
2007/06/24 18:45:00*2.3569*2.3572*2.3572*2.3566
2007/06/24 18:55:00*2.3572*2.3574*2.3574*2.3569
2007/06/24 19:00:00*2.3574*2.3581*2.3583*2.3573
2007/06/24 19:05:00*2.3581*2.3579*2.3583*2.3576
2007/06/24 19:10:00*2.3579*2.3575*2.3579*2.3575
2007/06/24 19:15:00*2.3575*2.3575*2.3575*2.3574
2007/06/24 19:20:00*2.3575*2.3573*2.3577*2.3573
2007/06/24 19:25:00*2.3573*2.3567*2.3573*2.3567
2007/06/24 19:30:00*2.3567*2.3567*2.357*2.3566
2007/06/24 19:35:00*2.3567*2.3571*2.3571*2.3567
2007/06/24 19:40:00*2.3571*2.3566*2.3572*2.3565
2007/06/24 19:45:00*2.3566*2.3574*2.3581*2.3565
2007/06/24 19:50:00*2.3574*2.3566*2.3575*2.3565
2007/06/24 19:55:00*2.3566*2.3562*2.3566*2.3559
2007/06/24 20:00:00*2.3562*2.3562*2.3566*2.3562
2007/06/24 20:05:00*2.3562*2.3559*2.3563*2.3556
2007/06/24 20:10:00*2.3559*2.356*2.3565*2.3559
2007/06/24 20:15:00*2.356*2.3552*2.356*2.355
2007/06/24 20:20:00*2.3552*2.3551*2.3555*2.3549
2007/06/24 20:25:00*2.3551*2.3549*2.3554*2.3549
2007/06/24 20:30:00*2.3549*2.3549*2.355*2.3546
2007/06/24 20:35:00*2.3549*2.3551*2.3554*2.3549
2007/06/24 20:40:00*2.3551*2.3545*2.3553*2.3543
2007/06/24 20:45:00*2.3545*2.3545*2.3548*2.3543
2007/06/24 20:50:00*2.3545*2.3545*2.3545*2.3538
2007/06/24 20:55:00*2.3545*2.3538*2.3547*2.3535
2007/06/24 21:00:00*2.3538*2.354*2.3548*2.3531
2007/06/24 22:05:00*2.3538*2.3539*2.3543*2.3538
2007/06/24 22:10:00*2.3539*2.3539*2.3542*2.3538
2007/06/24 22:15:00*2.3539*2.3539*2.3542*2.3536
2007/06/24 22:20:00*2.3539*2.3534*2.3539*2.353
2007/06/24 22:25:00*2.3534*2.3538*2.3539*2.3534
2007/06/24 22:30:00*2.3538*2.3539*2.3542*2.3536
2007/06/24 22:35:00*2.3539*2.3542*2.3542*2.3538
2007/06/24 22:40:00*2.3542*2.3539*2.3545*2.3536
2007/06/24 22:45:00*2.3539*2.3542*2.3542*2.3538
2007/06/24 22:50:00*2.3542*2.3541*2.3542*2.3541
2007/06/24 22:55:00*2.3541*2.3542*2.3545*2.3536
2007/06/24 23:00:00*2.3542*2.3547*2.3547*2.3542
2007/06/24 23:05:00*2.3547*2.3542*2.3547*2.3539
2007/06/24 23:10:00*2.3542*2.3543*2.3547*2.3539
2007/06/24 23:15:00*2.3543*2.3543*2.3549*2.3541
2007/06/24 23:20:00*2.3543*2.3541*2.3543*2.3541
2007/06/24 23:25:00*2.3541*2.3544*2.3544*2.3538
2007/06/24 23:30:00*2.3544*2.3545*2.3548*2.3544
2007/06/24 23:35:00*2.3545*2.3548*2.3548*2.3542
2007/06/24 23:40:00*2.3548*2.3545*2.3552*2.3544
2007/06/24 23:45:00*2.3545*2.3544*2.3548*2.3544
2007/06/24 23:50:00*2.3544*2.3549*2.355*2.3544
2007/06/24 23:55:00*2.3549*2.355*2.3552*2.3545
2007/06/25 00:00:00*2.355*2.3547*2.3551*2.3547
2007/06/25 00:05:00*2.3547*2.3543*2.3548*2.3543
2007/06/25 00:10:00*2.3543*2.3541*2.3548*2.3541
2007/06/25 00:15:00*2.3541*2.3547*2.3548*2.3541
2007/06/25 00:20:00*2.3547*2.3548*2.3551*2.3543
2007/06/25 00:25:00*2.3548*2.3548*2.3548*2.3547
2007/06/25 00:30:00*2.3548*2.3548*2.3549*2.3546
2007/06/25 00:35:00*2.3548*2.3548*2.3548*2.3546
2007/06/25 00:40:00*2.3548*2.3548*2.3553*2.3545
2007/06/25 00:45:00*2.3548*2.3548*2.355*2.3548
2007/06/25 00:50:00*2.3548*2.3548*2.3551*2.3548
2007/06/25 00:55:00*2.3548*2.3548*2.355*2.3548
2007/06/25 01:00:00*2.3548*2.3552*2.3555*2.3548
2007/06/25 01:05:00*2.3552*2.3557*2.3557*2.3551
2007/06/25 01:10:00*2.3557*2.3552*2.3557*2.3552
2007/06/25 01:15:00*2.3552*2.3552*2.3556*2.3543
2007/06/25 01:20:00*2.3552*2.3549*2.3553*2.3549
2007/06/25 01:25:00*2.3549*2.355*2.3552*2.3548
2007/06/25 01:30:00*2.355*2.3545*2.3552*2.3543
2007/06/25 01:35:00*2.3545*2.3552*2.3554*2.3544
2007/06/25 01:40:00*2.3552*2.3549*2.3552*2.3547
2007/06/25 01:45:00*2.3549*2.355*2.3553*2.3549
2007/06/25 01:50:00*2.355*2.3546*2.3553*2.3544
2007/06/25 01:55:00*2.3546*2.355*2.3554*2.3544
2007/06/25 02:00:00*2.355*2.3552*2.3553*2.3542
2007/06/25 02:05:00*2.3552*2.3562*2.3583*2.3548
2007/06/25 02:10:00*2.3562*2.3566*2.3573*2.356
2007/06/25 02:15:00*2.3566*2.3555*2.3566*2.3551
2007/06/25 02:20:00*2.3555*2.3557*2.3557*2.3547
2007/06/25 02:25:00*2.3557*2.3553*2.3565*2.3552
2007/06/25 02:30:00*2.3553*2.3552*2.356*2.3552
2007/06/25 02:35:00*2.3552*2.3552*2.3558*2.3551
2007/06/25 02:40:00*2.3552*2.3555*2.3558*2.3549
2007/06/25 02:45:00*2.3555*2.356*2.3564*2.3554
2007/06/25 02:50:00*2.356*2.3563*2.3569*2.356
2007/06/25 02:55:00*2.3563*2.3566*2.3566*2.3557
2007/06/25 03:00:00*2.3566*2.3558*2.3569*2.3558
2007/06/25 03:05:00*2.3558*2.3561*2.3562*2.3557
2007/06/25 03:10:00*2.3561*2.3551*2.3563*2.3547
2007/06/25 03:15:00*2.3551*2.3557*2.3559*2.3547
2007/06/25 03:20:00*2.3557*2.3552*2.356*2.355
2007/06/25 03:25:00*2.3552*2.3547*2.3554*2.3547
2007/06/25 03:30:00*2.3547*2.3559*2.356*2.3547
2007/06/25 03:35:00*2.3559*2.3555*2.3562*2.3552
2007/06/25 03:40:00*2.3555*2.3566*2.3566*2.3553
2007/06/25 03:45:00*2.3566*2.3564*2.3572*2.3563
2007/06/25 03:50:00*2.3564*2.3572*2.3578*2.3562
2007/06/25 03:55:00*2.3572*2.3564*2.3574*2.3561
2007/06/25 04:00:00*2.3564*2.3562*2.3565*2.3557
2007/06/25 05:05:00*2.3593*2.3597*2.3597*2.3589
2007/06/25 05:10:00*2.3597*2.36*2.3602*2.3594
2007/06/25 05:15:00*2.36*2.3603*2.3605*2.3594
2007/06/25 05:20:00*2.3603*2.3605*2.3605*2.3601
2007/06/25 05:25:00*2.3605*2.3592*2.3605*2.3592
2007/06/25 05:30:00*2.3592*2.3579*2.3593*2.3579
2007/06/25 05:35:00*2.3579*2.3571*2.358*2.357
2007/06/25 05:40:00*2.3571*2.3568*2.3576*2.3562
2007/06/25 05:45:00*2.3568*2.3575*2.3579*2.3567
2007/06/25 05:50:00*2.3575*2.357*2.3577*2.3567
2007/06/25 05:55:00*2.357*2.358*2.358*2.357
2007/06/25 06:00:00*2.358*2.3571*2.3585*2.3571
2007/06/25 06:05:00*2.3571*2.3574*2.3576*2.3571
2007/06/25 06:10:00*2.3574*2.3576*2.3579*2.3569
2007/06/25 06:15:00*2.3576*2.3597*2.3597*2.3575
2007/06/25 06:20:00*2.3597*2.3591*2.3599*2.3591
2007/06/25 06:25:00*2.3591*2.3581*2.3592*2.3581
2007/06/25 06:30:00*2.3581*2.3586*2.3587*2.3578
2007/06/25 06:35:00*2.3586*2.3586*2.3588*2.3579
2007/06/25 06:40:00*2.3586*2.3584*2.3586*2.3582
2007/06/25 06:45:00*2.3584*2.3564*2.3586*2.3563
2007/06/25 06:50:00*2.3564*2.3555*2.3567*2.3551
2007/06/25 06:55:00*2.3555*2.3546*2.3555*2.3544
2007/06/25 07:00:00*2.3546*2.3554*2.3554*2.3543
2007/06/25 07:05:00*2.3554*2.3534*2.3556*2.3534
2007/06/25 07:10:00*2.3534*2.354*2.3546*2.3534
2007/06/25 07:15:00*2.354*2.3543*2.355*2.354
2007/06/25 07:20:00*2.3543*2.3543*2.3545*2.3537
2007/06/25 07:25:00*2.3543*2.3542*2.3544*2.3538
2007/06/25 07:30:00*2.3542*2.3539*2.3543*2.3539
2007/06/25 07:35:00*2.3539*2.3543*2.3543*2.3537
2007/06/25 07:40:00*2.3543*2.353*2.3546*2.353
2007/06/25 07:45:00*2.353*2.3533*2.3537*2.3528
2007/06/25 07:50:00*2.3533*2.3538*2.3542*2.3515
2007/06/25 07:55:00*2.3538*2.3535*2.3539*2.3532
2007/06/25 08:00:00*2.3535*2.3528*2.3538*2.3526
2007/06/25 09:05:00*2.3558*2.3555*2.3565*2.3555
2007/06/25 09:10:00*2.3555*2.3552*2.3561*2.355
2007/06/25 09:15:00*2.3552*2.3551*2.3553*2.3549
2007/06/25 09:20:00*2.3551*2.3551*2.3553*2.355
2007/06/25 09:25:00*2.3551*2.3556*2.3557*2.3551
2007/06/25 09:30:00*2.3556*2.3558*2.3562*2.3554
2007/06/25 09:35:00*2.3558*2.3554*2.3558*2.3554
2007/06/25 09:40:00*2.3554*2.3557*2.3561*2.3554
2007/06/25 09:45:00*2.3557*2.3557*2.3561*2.3555
2007/06/25 09:50:00*2.3557*2.3563*2.3565*2.3557
2007/06/25 09:55:00*2.3563*2.3549*2.3571*2.3549
2007/06/25 10:00:00*2.3549*2.3551*2.3556*2.3546
2007/06/25 10:05:00*2.3551*2.3552*2.3554*2.3548
2007/06/25 10:10:00*2.3552*2.3547*2.3555*2.3543
2007/06/25 10:15:00*2.3547*2.3539*2.355*2.3532
2007/06/25 10:20:00*2.3539*2.3544*2.3546*2.3538
2007/06/25 10:25:00*2.3544*2.3528*2.3545*2.3528
2007/06/25 10:30:00*2.3528*2.3534*2.3537*2.3528
2007/06/25 10:35:00*2.3534*2.354*2.3544*2.3534
2007/06/25 10:40:00*2.354*2.3533*2.3542*2.3532
2007/06/25 10:45:00*2.3533*2.3522*2.3533*2.351
2007/06/25 10:50:00*2.3522*2.3527*2.353*2.3517
2007/06/25 10:55:00*2.3527*2.3521*2.3535*2.3521
2007/06/25 11:00:00*2.3521*2.3534*2.3542*2.352
2007/06/25 11:05:00*2.3534*2.3541*2.3545*2.3534
2007/06/25 11:10:00*2.3541*2.3539*2.3548*2.3537
2007/06/25 11:15:00*2.3539*2.3537*2.3541*2.3532
2007/06/25 11:20:00*2.3537*2.354*2.3546*2.3536
2007/06/25 11:25:00*2.354*2.3542*2.3543*2.3533
2007/06/25 11:30:00*2.3542*2.3535*2.3544*2.3533
2007/06/25 11:35:00*2.3535*2.3535*2.3539*2.3533
2007/06/25 11:40:00*2.3535*2.3529*2.3536*2.3529
2007/06/25 11:45:00*2.3529*2.353*2.3531*2.3525
2007/06/25 11:50:00*2.353*2.3534*2.354*2.353
2007/06/25 11:55:00*2.3534*2.3536*2.3541*2.3531
2007/06/25 12:00:00*2.3536*2.3542*2.3544*2.3536
2007/06/25 12:05:00*2.3542*2.3539*2.3543*2.3536
2007/06/25 12:10:00*2.3539*2.354*2.3544*2.3536
2007/06/25 12:15:00*2.354*2.3541*2.3543*2.3538
2007/06/25 12:20:00*2.3541*2.3545*2.3546*2.3539
2007/06/25 12:25:00*2.3545*2.3548*2.355*2.3544
2007/06/25 12:30:00*2.3548*2.3551*2.3551*2.3545
2007/06/25 12:35:00*2.3551*2.355*2.3551*2.3546
2007/06/25 12:40:00*2.355*2.3544*2.355*2.3543
2007/06/25 12:45:00*2.3544*2.3547*2.3549*2.3543
2007/06/25 12:50:00*2.3547*2.3555*2.3559*2.3547
2007/06/25 12:55:00*2.3555*2.3553*2.3558*2.3551
2007/06/25 13:00:00*2.3553*2.3556*2.3558*2.3551
2007/06/25 13:05:00*2.3556*2.3541*2.3556*2.3541
2007/06/25 13:10:00*2.3541*2.3546*2.3546*2.3541
2007/06/25 13:15:00*2.3546*2.3551*2.3551*2.3545
2007/06/25 13:20:00*2.3551*2.3555*2.3558*2.355
2007/06/25 13:25:00*2.3555*2.355*2.3557*2.355
2007/06/25 13:30:00*2.355*2.3548*2.3551*2.3548
2007/06/25 13:35:00*2.3548*2.3549*2.3549*2.3543
2007/06/25 13:40:00*2.3549*2.3549*2.3551*2.3547
2007/06/25 13:45:00*2.3549*2.355*2.3551*2.3545
2007/06/25 13:50:00*2.355*2.3556*2.3556*2.3537
2007/06/25 13:55:00*2.3556*2.3564*2.3565*2.3555
2007/06/25 14:00:00*2.3564*2.3569*2.3569*2.3563
2007/06/25 14:05:00*2.3569*2.3587*2.3589*2.3568
2007/06/25 14:10:00*2.3587*2.3568*2.3588*2.3563
2007/06/25 14:15:00*2.3568*2.3568*2.3571*2.3563
2007/06/25 14:20:00*2.3568*2.3575*2.3577*2.3567
2007/06/25 14:25:00*2.3575*2.3575*2.3578*2.3574
2007/06/25 14:30:00*2.3575*2.3573*2.3575*2.357
2007/06/25 14:35:00*2.3573*2.3585*2.3587*2.3573
2007/06/25 14:40:00*2.3585*2.3593*2.3596*2.3583
2007/06/25 14:45:00*2.3593*2.3602*2.3602*2.3593
2007/06/25 14:50:00*2.3602*2.3602*2.3605*2.3597
2007/06/25 14:55:00*2.3602*2.3608*2.3608*2.3598
2007/06/25 15:00:00*2.3608*2.3615*2.3617*2.3599
2007/06/25 15:05:00*2.3615*2.3606*2.3615*2.3605
2007/06/25 15:10:00*2.3606*2.3612*2.3613*2.3605
2007/06/25 15:15:00*2.3612*2.3606*2.3614*2.3605
2007/06/25 15:20:00*2.3606*2.3604*2.3608*2.3602
2007/06/25 15:25:00*2.3604*2.3604*2.3606*2.3599
2007/06/25 15:30:00*2.3604*2.3597*2.3606*2.3595
2007/06/25 15:35:00*2.3597*2.3594*2.3599*2.3594
2007/06/25 15:40:00*2.3594*2.36*2.36*2.3592
2007/06/25 15:45:00*2.36*2.3599*2.3604*2.3597
2007/06/25 15:50:00*2.3599*2.3601*2.3601*2.3598
2007/06/25 15:55:00*2.3601*2.36*2.3604*2.36
2007/06/25 16:00:00*2.36*2.3593*2.36*2.3593
2007/06/25 16:05:00*2.3593*2.3595*2.3596*2.3588
2007/06/25 16:10:00*2.3595*2.3588*2.3596*2.3584
2007/06/25 16:15:00*2.3588*2.3592*2.3594*2.3588
2007/06/25 16:20:00*2.3592*2.3591*2.3595*2.3586
2007/06/25 16:25:00*2.3591*2.3588*2.3595*2.3587
2007/06/25 16:30:00*2.3588*2.3591*2.3592*2.3588
2007/06/25 16:35:00*2.3591*2.3589*2.3593*2.3588
2007/06/25 16:40:00*2.3589*2.3589*2.3591*2.3585
2007/06/25 16:45:00*2.3589*2.3576*2.359*2.3569
2007/06/25 16:50:00*2.3576*2.3572*2.3577*2.3568
2007/06/25 16:55:00*2.3572*2.3572*2.3576*2.3571
2007/06/25 17:00:00*2.3572*2.3574*2.3576*2.3571
