2007/06/20 17:05:00*2.3603*2.3611*2.3613*2.3598
2007/06/20 17:10:00*2.3611*2.3607*2.3613*2.3603
2007/06/20 17:15:00*2.3607*2.3612*2.3616*2.3607
2007/06/20 17:20:00*2.3612*2.3615*2.3618*2.3612
2007/06/20 17:25:00*2.3615*2.3616*2.3621*2.3614
2007/06/20 17:30:00*2.3616*2.3619*2.3622*2.3616
2007/06/20 17:35:00*2.3619*2.3624*2.3629*2.3619
2007/06/20 17:40:00*2.3624*2.3626*2.3628*2.3623
2007/06/20 17:45:00*2.3626*2.3627*2.3629*2.3622
2007/06/20 17:50:00*2.3627*2.3631*2.3638*2.3627
2007/06/20 17:55:00*2.3631*2.3624*2.3632*2.3623
2007/06/20 18:00:00*2.3624*2.3617*2.3626*2.3616
2007/06/20 19:05:00*2.3615*2.3612*2.3621*2.3611
2007/06/20 19:10:00*2.3612*2.3606*2.3614*2.3606
2007/06/20 19:15:00*2.3606*2.3602*2.3606*2.3601
2007/06/20 19:20:00*2.3602*2.3596*2.3605*2.3593
2007/06/20 19:25:00*2.3596*2.3594*2.3599*2.3584
2007/06/20 19:30:00*2.3594*2.3593*2.3601*2.3585
2007/06/20 19:35:00*2.3593*2.3595*2.3597*2.3592
2007/06/20 19:40:00*2.3595*2.3597*2.3597*2.359
2007/06/20 19:45:00*2.3597*2.3601*2.3603*2.3595
2007/06/20 19:50:00*2.3601*2.3601*2.3602*2.3597
2007/06/20 19:55:00*2.3601*2.3603*2.361*2.3598
2007/06/20 20:00:00*2.3603*2.3601*2.3604*2.3599
2007/06/20 20:05:00*2.3601*2.3602*2.3605*2.3597
2007/06/20 20:10:00*2.3602*2.3604*2.3604*2.3601
2007/06/20 20:15:00*2.3604*2.3604*2.3606*2.3601
2007/06/20 20:20:00*2.3604*2.36*2.3605*2.3597
2007/06/20 20:25:00*2.36*2.3595*2.3603*2.3594
2007/06/20 20:30:00*2.3595*2.3585*2.3597*2.3581
2007/06/20 20:35:00*2.3585*2.3582*2.3587*2.3577
2007/06/20 20:40:00*2.3582*2.3595*2.3599*2.3581
2007/06/20 20:45:00*2.3595*2.359*2.3599*2.3589
2007/06/20 20:50:00*2.359*2.3586*2.3605*2.3586
2007/06/20 20:55:00*2.3586*2.3591*2.3596*2.3586
2007/06/20 21:00:00*2.3591*2.3591*2.3598*2.359
2007/06/20 21:05:00*2.3591*2.3592*2.3593*2.359
2007/06/20 21:10:00*2.3592*2.3581*2.3595*2.3581
2007/06/20 21:15:00*2.3581*2.3587*2.3589*2.3572
2007/06/20 21:20:00*2.3587*2.3589*2.3593*2.3585
2007/06/20 21:25:00*2.3589*2.3585*2.359*2.3585
2007/06/20 21:30:00*2.3585*2.3582*2.3587*2.3582
2007/06/20 21:35:00*2.3582*2.3577*2.3585*2.3577
2007/06/20 21:40:00*2.3577*2.3589*2.3589*2.3576
2007/06/20 21:45:00*2.3589*2.359*2.359*2.3586
2007/06/20 21:50:00*2.359*2.3587*2.359*2.3582
2007/06/20 21:55:00*2.3587*2.3585*2.3588*2.3583
2007/06/20 22:00:00*2.3585*2.3587*2.359*2.3584
2007/06/20 22:05:00*2.3587*2.3588*2.3588*2.3584
2007/06/20 22:10:00*2.3588*2.3585*2.359*2.3579
2007/06/20 22:15:00*2.3585*2.3581*2.3587*2.3581
2007/06/20 22:20:00*2.3581*2.3579*2.3585*2.3578
2007/06/20 22:25:00*2.3579*2.3595*2.3597*2.3577
2007/06/20 22:30:00*2.3595*2.3595*2.3597*2.3591
2007/06/20 22:35:00*2.3595*2.3591*2.3595*2.3589
2007/06/20 22:40:00*2.3591*2.3588*2.3592*2.3587
2007/06/20 22:45:00*2.3588*2.3589*2.3591*2.3587
2007/06/20 22:50:00*2.3589*2.3586*2.3593*2.3585
2007/06/20 22:55:00*2.3586*2.3582*2.359*2.358
2007/06/20 23:00:00*2.3582*2.3585*2.3585*2.358
2007/06/20 23:05:00*2.3585*2.3584*2.3587*2.3579
2007/06/20 23:10:00*2.3584*2.3582*2.3586*2.358
2007/06/20 23:15:00*2.3582*2.3581*2.3585*2.3581
2007/06/20 23:20:00*2.3581*2.3583*2.3583*2.358
2007/06/20 23:25:00*2.3583*2.3585*2.3585*2.3582
2007/06/20 23:30:00*2.3585*2.358*2.3585*2.358
2007/06/20 23:35:00*2.358*2.3581*2.3585*2.358
2007/06/20 23:40:00*2.3581*2.3585*2.3585*2.3581
2007/06/20 23:45:00*2.3585*2.3578*2.3585*2.3577
2007/06/20 23:50:00*2.3578*2.3578*2.3581*2.3575
2007/06/20 23:55:00*2.3578*2.3568*2.3578*2.3564
2007/06/21 00:00:00*2.3568*2.3571*2.3571*2.3564
2007/06/21 00:05:00*2.3571*2.357*2.3571*2.3567
2007/06/21 00:10:00*2.357*2.3575*2.3575*2.3567
2007/06/21 00:15:00*2.3575*2.3571*2.3576*2.3569
2007/06/21 00:20:00*2.3571*2.3574*2.3576*2.3571
2007/06/21 00:25:00*2.3574*2.3564*2.3574*2.3558
2007/06/21 00:30:00*2.3564*2.3565*2.3569*2.3563
2007/06/21 00:35:00*2.3565*2.3568*2.3571*2.3559
2007/06/21 00:40:00*2.3568*2.3577*2.3578*2.3567
2007/06/21 00:45:00*2.3577*2.3569*2.3578*2.3569
2007/06/21 00:50:00*2.3569*2.3565*2.3571*2.3565
2007/06/21 00:55:00*2.3565*2.3567*2.3567*2.3563
2007/06/21 01:00:00*2.3567*2.3564*2.3569*2.3564
2007/06/21 01:05:00*2.3564*2.3567*2.3568*2.3562
2007/06/21 01:10:00*2.3567*2.3565*2.3569*2.3565
2007/06/21 01:15:00*2.3565*2.3568*2.3569*2.3564
2007/06/21 01:20:00*2.3568*2.3571*2.3572*2.3566
2007/06/21 01:25:00*2.3571*2.3565*2.3571*2.3562
2007/06/21 01:30:00*2.3565*2.3558*2.3565*2.3553
2007/06/21 01:35:00*2.3558*2.3556*2.3561*2.3555
2007/06/21 01:40:00*2.3556*2.3552*2.3556*2.3551
2007/06/21 01:45:00*2.3552*2.3548*2.3553*2.3546
2007/06/21 01:50:00*2.3548*2.355*2.355*2.3541
2007/06/21 01:55:00*2.355*2.3551*2.356*2.3546
2007/06/21 02:00:00*2.3551*2.3548*2.3552*2.3542
2007/06/21 02:05:00*2.3548*2.355*2.3556*2.3533
2007/06/21 02:10:00*2.355*2.3554*2.3558*2.3545
2007/06/21 02:15:00*2.3554*2.3545*2.3554*2.3537
2007/06/21 02:20:00*2.3545*2.3546*2.3555*2.3545
2007/06/21 02:25:00*2.3546*2.3546*2.3549*2.354
2007/06/21 02:30:00*2.3546*2.3541*2.3551*2.3541
2007/06/21 02:35:00*2.3541*2.3559*2.3559*2.3531
2007/06/21 02:40:00*2.3559*2.3554*2.3562*2.3553
2007/06/21 02:45:00*2.3554*2.3549*2.3557*2.3549
2007/06/21 02:50:00*2.3549*2.3556*2.357*2.3544
2007/06/21 02:55:00*2.3556*2.3558*2.3561*2.3548
2007/06/21 03:00:00*2.3558*2.357*2.3572*2.3554
2007/06/21 03:05:00*2.357*2.3566*2.3573*2.3557
2007/06/21 03:10:00*2.3566*2.3588*2.3589*2.3558
2007/06/21 03:15:00*2.3588*2.3572*2.359*2.3572
2007/06/21 03:20:00*2.3572*2.3581*2.3582*2.3565
2007/06/21 03:25:00*2.3581*2.3587*2.3591*2.3574
2007/06/21 03:30:00*2.3587*2.3585*2.3591*2.3584
2007/06/21 03:35:00*2.3585*2.3589*2.3594*2.3584
2007/06/21 03:40:00*2.3589*2.3591*2.3601*2.3588
2007/06/21 03:45:00*2.3591*2.359*2.3596*2.3587
2007/06/21 03:50:00*2.359*2.3591*2.3594*2.359
2007/06/21 03:55:00*2.3591*2.3586*2.3591*2.358
2007/06/21 04:00:00*2.3586*2.3577*2.3588*2.3572
2007/06/21 04:05:00*2.3577*2.3568*2.3578*2.3568
2007/06/21 04:10:00*2.3568*2.3565*2.3574*2.3561
2007/06/21 04:15:00*2.3565*2.356*2.3566*2.356
2007/06/21 04:20:00*2.356*2.3553*2.3563*2.3543
2007/06/21 04:25:00*2.3553*2.3564*2.3566*2.3552
2007/06/21 04:30:00*2.3564*2.3552*2.3566*2.3551
2007/06/21 04:35:00*2.3552*2.3556*2.3558*2.355
2007/06/21 04:40:00*2.3556*2.3553*2.3557*2.3551
2007/06/21 04:45:00*2.3553*2.3557*2.3557*2.355
2007/06/21 04:50:00*2.3557*2.3548*2.3558*2.3548
2007/06/21 04:55:00*2.3548*2.3552*2.3552*2.3541
2007/06/21 05:00:00*2.3552*2.3542*2.3552*2.3538
2007/06/21 05:05:00*2.3542*2.354*2.3543*2.3538
2007/06/21 05:10:00*2.354*2.355*2.3551*2.3539
2007/06/21 05:15:00*2.355*2.3543*2.3554*2.3542
2007/06/21 05:20:00*2.3543*2.3537*2.3544*2.3532
2007/06/21 05:25:00*2.3537*2.3535*2.3538*2.3534
2007/06/21 05:30:00*2.3535*2.354*2.3547*2.3535
2007/06/21 05:35:00*2.354*2.3542*2.3548*2.3538
2007/06/21 05:40:00*2.3542*2.3536*2.3545*2.3536
2007/06/21 05:45:00*2.3536*2.3517*2.3539*2.3516
2007/06/21 05:50:00*2.3517*2.3519*2.352*2.3512
2007/06/21 05:55:00*2.3519*2.3506*2.3519*2.3506
2007/06/21 06:00:00*2.3506*2.3512*2.3515*2.3498
2007/06/21 06:05:00*2.3512*2.3514*2.352*2.3509
2007/06/21 06:10:00*2.3514*2.3511*2.3518*2.3511
2007/06/21 06:15:00*2.3511*2.3515*2.352*2.351
2007/06/21 06:20:00*2.3515*2.3512*2.3516*2.3509
2007/06/21 06:25:00*2.3512*2.3514*2.3516*2.3512
2007/06/21 06:30:00*2.3514*2.3513*2.3517*2.351
2007/06/21 06:35:00*2.3513*2.3509*2.3514*2.3509
2007/06/21 06:40:00*2.3509*2.352*2.352*2.3509
2007/06/21 06:45:00*2.352*2.3515*2.352*2.3509
2007/06/21 06:50:00*2.3515*2.351*2.3515*2.3507
2007/06/21 06:55:00*2.351*2.352*2.3522*2.3508
2007/06/21 07:00:00*2.352*2.3518*2.3524*2.3511
2007/06/21 07:05:00*2.3518*2.3519*2.3523*2.3516
2007/06/21 07:10:00*2.3519*2.3523*2.3523*2.3518
2007/06/21 07:15:00*2.3523*2.3531*2.3533*2.3522
2007/06/21 07:20:00*2.3531*2.3539*2.3539*2.3524
2007/06/21 07:25:00*2.3539*2.3537*2.354*2.3525
2007/06/21 07:30:00*2.3537*2.353*2.3538*2.353
2007/06/21 07:35:00*2.353*2.3539*2.3541*2.3524
2007/06/21 07:40:00*2.3539*2.3537*2.3539*2.3534
2007/06/21 07:45:00*2.3537*2.3541*2.3542*2.3537
2007/06/21 07:50:00*2.3541*2.3541*2.3545*2.3536
2007/06/21 07:55:00*2.3541*2.3535*2.3544*2.3533
2007/06/21 08:00:00*2.3535*2.3534*2.3543*2.3533
2007/06/21 08:05:00*2.3534*2.3535*2.3538*2.353
2007/06/21 08:10:00*2.3535*2.3533*2.3538*2.353
2007/06/21 08:15:00*2.3533*2.3533*2.3537*2.3531
2007/06/21 08:20:00*2.3533*2.3525*2.3538*2.3525
2007/06/21 08:25:00*2.3525*2.3534*2.3534*2.3522
2007/06/21 08:30:00*2.3534*2.3535*2.3545*2.353
2007/06/21 08:35:00*2.3535*2.3528*2.3539*2.3528
2007/06/21 08:40:00*2.3528*2.3535*2.3537*2.3527
2007/06/21 08:45:00*2.3535*2.3543*2.3543*2.3533
2007/06/21 08:50:00*2.3543*2.3541*2.3547*2.3535
2007/06/21 08:55:00*2.3541*2.3526*2.3543*2.3526
2007/06/21 09:00:00*2.3526*2.3535*2.3535*2.3519
2007/06/21 09:05:00*2.3535*2.3531*2.354*2.3531
2007/06/21 09:10:00*2.3531*2.3528*2.3531*2.3523
2007/06/21 09:15:00*2.3528*2.353*2.3537*2.3528
2007/06/21 09:20:00*2.353*2.3533*2.3538*2.3529
2007/06/21 09:25:00*2.3533*2.3534*2.3538*2.3528
2007/06/21 09:30:00*2.3534*2.3532*2.3537*2.3526
2007/06/21 09:35:00*2.3532*2.3527*2.3533*2.3527
2007/06/21 09:40:00*2.3527*2.3524*2.3531*2.3524
2007/06/21 09:45:00*2.3524*2.352*2.3528*2.3518
2007/06/21 09:50:00*2.352*2.3519*2.3521*2.3512
2007/06/21 09:55:00*2.3519*2.3529*2.3533*2.3514
2007/06/21 10:00:00*2.3529*2.3528*2.3534*2.3524
2007/06/21 10:05:00*2.3528*2.3528*2.3533*2.3526
2007/06/21 10:10:00*2.3528*2.3526*2.353*2.3525
2007/06/21 10:15:00*2.3526*2.352*2.3526*2.3516
2007/06/21 10:20:00*2.352*2.3522*2.3526*2.3518
2007/06/21 10:25:00*2.3522*2.352*2.3527*2.352
2007/06/21 10:30:00*2.352*2.3522*2.3524*2.3519
2007/06/21 10:35:00*2.3522*2.3529*2.3532*2.352
2007/06/21 10:40:00*2.3529*2.3528*2.3533*2.3528
2007/06/21 10:45:00*2.3528*2.3527*2.3529*2.352
2007/06/21 10:50:00*2.3527*2.3527*2.3528*2.3523
2007/06/21 10:55:00*2.3527*2.3526*2.3533*2.3524
2007/06/21 11:00:00*2.3526*2.3528*2.3532*2.3524
2007/06/21 11:05:00*2.3528*2.3535*2.3535*2.3524
2007/06/21 11:10:00*2.3535*2.3533*2.3538*2.3532
2007/06/21 11:15:00*2.3533*2.353*2.3535*2.3524
2007/06/21 11:20:00*2.353*2.3523*2.3531*2.3522
2007/06/21 11:25:00*2.3523*2.3519*2.3523*2.3519
2007/06/21 11:30:00*2.3519*2.3523*2.3526*2.3518
2007/06/21 11:35:00*2.3523*2.3534*2.3537*2.3523
2007/06/21 11:40:00*2.3534*2.3535*2.3535*2.3529
2007/06/21 11:45:00*2.3535*2.353*2.3536*2.3529
2007/06/21 11:50:00*2.353*2.3531*2.3531*2.352
2007/06/21 11:55:00*2.3531*2.3525*2.3532*2.3519
2007/06/21 12:00:00*2.3525*2.3539*2.3543*2.3512
2007/06/21 12:05:00*2.3539*2.3535*2.3543*2.3532
2007/06/21 12:10:00*2.3535*2.3536*2.3542*2.3531
2007/06/21 12:15:00*2.3536*2.3544*2.3545*2.3534
2007/06/21 12:20:00*2.3544*2.3547*2.3548*2.3541
2007/06/21 12:25:00*2.3547*2.3541*2.3549*2.3541
2007/06/21 12:30:00*2.3541*2.3531*2.3543*2.3526
2007/06/21 12:35:00*2.3531*2.3533*2.3535*2.353
2007/06/21 12:40:00*2.3533*2.3533*2.3537*2.3532
2007/06/21 12:45:00*2.3533*2.3531*2.3535*2.3529
2007/06/21 12:50:00*2.3531*2.3531*2.3532*2.3526
2007/06/21 12:55:00*2.3531*2.3535*2.3537*2.3526
2007/06/21 13:00:00*2.3535*2.3524*2.3539*2.3524
2007/06/21 14:05:00*2.3528*2.3525*2.3528*2.3523
2007/06/21 14:10:00*2.3525*2.3526*2.3526*2.3523
2007/06/21 14:15:00*2.3526*2.3524*2.3526*2.3521
2007/06/21 14:20:00*2.3524*2.3533*2.3533*2.3521
2007/06/21 14:25:00*2.3533*2.3521*2.3533*2.3519
2007/06/21 14:30:00*2.3521*2.3522*2.3525*2.3516
2007/06/21 14:35:00*2.3522*2.3523*2.3524*2.352
2007/06/21 14:40:00*2.3523*2.3526*2.3529*2.3523
2007/06/21 14:45:00*2.3526*2.353*2.3531*2.3524
2007/06/21 14:50:00*2.353*2.3523*2.3532*2.3523
2007/06/21 14:55:00*2.3523*2.3522*2.3528*2.3516
2007/06/21 15:00:00*2.3522*2.3515*2.3522*2.3515
2007/06/21 15:05:00*2.3515*2.3517*2.3517*2.3512
2007/06/21 15:10:00*2.3517*2.3512*2.3518*2.3512
2007/06/21 15:15:00*2.3512*2.3511*2.3514*2.351
2007/06/21 15:20:00*2.3511*2.351*2.3515*2.3508
2007/06/21 15:25:00*2.351*2.3509*2.3514*2.3505
2007/06/21 15:30:00*2.3509*2.3519*2.3519*2.3509
2007/06/21 15:35:00*2.3519*2.352*2.3526*2.3517
2007/06/21 15:40:00*2.352*2.352*2.3521*2.3517
2007/06/21 15:45:00*2.352*2.3517*2.3521*2.3516
2007/06/21 15:50:00*2.3517*2.3521*2.3522*2.3517
2007/06/21 15:55:00*2.3521*2.3518*2.3521*2.3516
2007/06/21 16:00:00*2.3518*2.3516*2.3519*2.3514
2007/06/21 16:05:00*2.3516*2.3512*2.3516*2.3509
2007/06/21 16:10:00*2.3512*2.3514*2.3516*2.3511
2007/06/21 16:15:00*2.3514*2.3513*2.3518*2.3511
2007/06/21 16:20:00*2.3513*2.3512*2.3515*2.3512
2007/06/21 16:25:00*2.3512*2.3515*2.3516*2.3512
2007/06/21 16:30:00*2.3515*2.3517*2.3517*2.3509
2007/06/21 16:35:00*2.3517*2.3512*2.3517*2.3508
2007/06/21 16:40:00*2.3512*2.3515*2.3515*2.351
2007/06/21 16:45:00*2.3515*2.3513*2.3516*2.351
2007/06/21 16:50:00*2.3513*2.3508*2.3515*2.3505
2007/06/21 16:55:00*2.3508*2.3508*2.3511*2.3504
2007/06/21 17:00:00*2.3508*2.351*2.351*2.3506
