2007/06/12 17:05:00*2.35*2.3495*2.3515*2.3495
2007/06/12 17:10:00*2.3495*2.3504*2.3504*2.3486
2007/06/12 17:15:00*2.3504*2.3497*2.3504*2.3496
2007/06/12 17:20:00*2.3497*2.3492*2.3501*2.3492
2007/06/12 17:25:00*2.3492*2.3506*2.3506*2.3492
2007/06/12 17:30:00*2.3506*2.3501*2.3515*2.3501
2007/06/12 17:35:00*2.3501*2.3485*2.3501*2.3485
2007/06/12 17:40:00*2.3485*2.3488*2.3492*2.3483
2007/06/12 17:45:00*2.3488*2.3494*2.3494*2.3488
2007/06/12 17:50:00*2.3494*2.3491*2.3494*2.349
2007/06/12 17:55:00*2.3491*2.3487*2.3492*2.3486
2007/06/12 18:00:00*2.3487*2.3489*2.3493*2.3486
2007/06/12 18:05:00*2.3489*2.3493*2.3495*2.3489
2007/06/12 18:10:00*2.3493*2.3488*2.3495*2.3488
2007/06/12 18:15:00*2.3488*2.3491*2.3494*2.3488
2007/06/12 18:20:00*2.3491*2.35*2.3501*2.349
2007/06/12 18:25:00*2.35*2.3511*2.3514*2.35
2007/06/12 18:30:00*2.3511*2.3517*2.3527*2.3508
2007/06/12 18:35:00*2.3517*2.3523*2.3525*2.3512
2007/06/12 18:40:00*2.3523*2.3522*2.3526*2.3517
2007/06/12 18:45:00*2.3522*2.3506*2.3526*2.3503
2007/06/12 18:50:00*2.3506*2.3503*2.3512*2.35
2007/06/12 18:55:00*2.3503*2.3505*2.3508*2.3501
2007/06/12 19:00:00*2.3505*2.3506*2.3508*2.35
2007/06/12 19:05:00*2.3506*2.3504*2.351*2.3503
2007/06/12 19:10:00*2.3504*2.3496*2.3505*2.3492
2007/06/12 19:15:00*2.3496*2.349*2.3496*2.3487
2007/06/12 19:20:00*2.349*2.349*2.3493*2.3481
2007/06/12 19:25:00*2.349*2.3493*2.3496*2.349
2007/06/12 19:30:00*2.3493*2.3481*2.3493*2.3477
2007/06/12 19:35:00*2.3481*2.3495*2.3495*2.3481
2007/06/12 19:40:00*2.3495*2.348*2.3497*2.348
2007/06/12 19:45:00*2.348*2.348*2.3481*2.3476
2007/06/12 19:50:00*2.348*2.3485*2.3492*2.3478
2007/06/12 19:55:00*2.3485*2.3493*2.3494*2.3485
2007/06/12 20:00:00*2.3493*2.3508*2.351*2.3491
2007/06/12 20:05:00*2.3508*2.349*2.3512*2.3489
2007/06/12 20:10:00*2.349*2.3486*2.3497*2.3486
2007/06/12 20:15:00*2.3486*2.3476*2.3488*2.3471
2007/06/12 20:20:00*2.3476*2.3478*2.3484*2.3474
2007/06/12 20:25:00*2.3478*2.3476*2.3479*2.3471
2007/06/12 20:30:00*2.3476*2.3469*2.3478*2.3469
2007/06/12 20:35:00*2.3469*2.3472*2.3473*2.3467
2007/06/12 20:40:00*2.3472*2.3459*2.3474*2.3458
2007/06/12 20:45:00*2.3459*2.346*2.3464*2.3456
2007/06/12 20:50:00*2.346*2.346*2.346*2.345
2007/06/12 20:55:00*2.346*2.3462*2.3464*2.3459
2007/06/12 21:00:00*2.3462*2.3475*2.3477*2.3461
2007/06/12 21:05:00*2.3475*2.3467*2.3477*2.3467
2007/06/12 21:10:00*2.3467*2.3468*2.3472*2.3466
2007/06/12 21:15:00*2.3468*2.3468*2.347*2.3464
2007/06/12 21:20:00*2.3468*2.3461*2.3469*2.3457
2007/06/12 21:25:00*2.3461*2.3449*2.3461*2.3447
2007/06/12 21:30:00*2.3449*2.345*2.3461*2.3441
2007/06/12 21:35:00*2.345*2.3453*2.3453*2.344
2007/06/12 21:40:00*2.3453*2.345*2.3453*2.3441
2007/06/12 21:45:00*2.345*2.345*2.3456*2.3446
2007/06/12 21:50:00*2.345*2.3449*2.3451*2.3443
2007/06/12 21:55:00*2.3449*2.3447*2.3451*2.3443
2007/06/12 22:00:00*2.3447*2.3447*2.345*2.3445
2007/06/12 22:05:00*2.3447*2.3449*2.3451*2.3446
2007/06/12 22:10:00*2.3449*2.3449*2.3458*2.3444
2007/06/12 22:15:00*2.3449*2.3442*2.345*2.3439
2007/06/12 22:20:00*2.3442*2.3448*2.3451*2.3439
2007/06/12 22:25:00*2.3448*2.3442*2.3448*2.3441
2007/06/12 22:30:00*2.3442*2.3447*2.3447*2.344
2007/06/12 22:35:00*2.3447*2.3446*2.3449*2.3445
2007/06/12 22:40:00*2.3446*2.3443*2.3446*2.3443
2007/06/12 22:45:00*2.3443*2.3464*2.3464*2.3437
2007/06/12 22:50:00*2.3464*2.3461*2.3468*2.3454
2007/06/12 22:55:00*2.3461*2.3454*2.3461*2.3447
2007/06/12 23:00:00*2.3454*2.3456*2.3456*2.3453
2007/06/12 23:05:00*2.3456*2.3455*2.3462*2.3455
2007/06/12 23:10:00*2.3455*2.3457*2.3459*2.3452
2007/06/12 23:15:00*2.3457*2.3453*2.3461*2.3451
2007/06/12 23:20:00*2.3453*2.3451*2.3453*2.345
2007/06/12 23:25:00*2.3451*2.3453*2.3454*2.3449
2007/06/12 23:30:00*2.3453*2.3448*2.3456*2.3436
2007/06/12 23:35:00*2.3448*2.345*2.3452*2.3442
2007/06/12 23:40:00*2.345*2.3456*2.3459*2.345
2007/06/12 23:45:00*2.3456*2.3453*2.3459*2.3451
2007/06/12 23:50:00*2.3453*2.3452*2.3453*2.345
2007/06/12 23:55:00*2.3452*2.3452*2.3453*2.3451
2007/06/13 00:00:00*2.3452*2.3452*2.3452*2.3446
2007/06/13 00:05:00*2.3452*2.3451*2.3456*2.3449
2007/06/13 00:10:00*2.3451*2.3447*2.3453*2.3444
2007/06/13 00:15:00*2.3447*2.345*2.3452*2.3446
2007/06/13 00:20:00*2.345*2.3444*2.3451*2.3443
2007/06/13 00:25:00*2.3444*2.3444*2.3447*2.344
2007/06/13 00:30:00*2.3444*2.3446*2.3457*2.3443
2007/06/13 00:35:00*2.3446*2.3452*2.3456*2.3446
2007/06/13 00:40:00*2.3452*2.3451*2.3455*2.3449
2007/06/13 00:45:00*2.3451*2.3447*2.3453*2.3445
2007/06/13 00:50:00*2.3447*2.3448*2.3448*2.3444
2007/06/13 00:55:00*2.3448*2.3458*2.3461*2.3448
2007/06/13 01:00:00*2.3458*2.3466*2.3475*2.3458
2007/06/13 01:05:00*2.3466*2.347*2.347*2.3462
2007/06/13 01:10:00*2.347*2.3468*2.3473*2.3468
2007/06/13 01:15:00*2.3468*2.3468*2.347*2.3465
2007/06/13 01:20:00*2.3468*2.3467*2.3468*2.3463
2007/06/13 01:25:00*2.3467*2.3462*2.3467*2.3458
2007/06/13 01:30:00*2.3462*2.3462*2.3466*2.3462
2007/06/13 01:35:00*2.3462*2.3463*2.3466*2.3458
2007/06/13 01:40:00*2.3463*2.3458*2.3463*2.3449
2007/06/13 01:45:00*2.3458*2.3451*2.3459*2.3449
2007/06/13 01:50:00*2.3451*2.3451*2.3455*2.3444
2007/06/13 01:55:00*2.3451*2.347*2.3474*2.3451
2007/06/13 02:00:00*2.347*2.3466*2.347*2.3458
2007/06/13 02:05:00*2.3466*2.3466*2.347*2.3462
2007/06/13 02:10:00*2.3466*2.3461*2.3467*2.3455
2007/06/13 02:15:00*2.3461*2.3458*2.3467*2.3455
2007/06/13 02:20:00*2.3458*2.3464*2.3466*2.3458
2007/06/13 02:25:00*2.3464*2.3458*2.3476*2.3451
2007/06/13 02:30:00*2.3458*2.3457*2.346*2.3452
2007/06/13 02:35:00*2.3457*2.3436*2.346*2.3436
2007/06/13 02:40:00*2.3436*2.3445*2.3447*2.3436
2007/06/13 02:45:00*2.3445*2.3445*2.3447*2.3439
2007/06/13 02:50:00*2.3445*2.3462*2.3468*2.3444
2007/06/13 02:55:00*2.3462*2.3476*2.3477*2.3459
2007/06/13 03:00:00*2.3476*2.3473*2.3477*2.347
2007/06/13 03:05:00*2.3473*2.3479*2.3488*2.3469
2007/06/13 03:10:00*2.3479*2.3488*2.3493*2.3471
2007/06/13 03:15:00*2.3488*2.348*2.3495*2.3478
2007/06/13 03:20:00*2.348*2.348*2.3485*2.3476
2007/06/13 03:25:00*2.348*2.3478*2.3485*2.3476
2007/06/13 03:30:00*2.3478*2.3482*2.3488*2.3473
2007/06/13 03:35:00*2.3482*2.3485*2.3487*2.3474
2007/06/13 03:40:00*2.3485*2.3472*2.3497*2.347
2007/06/13 03:45:00*2.3472*2.3479*2.3484*2.3465
2007/06/13 03:50:00*2.3479*2.3479*2.3484*2.3478
2007/06/13 03:55:00*2.3479*2.3478*2.3481*2.3473
2007/06/13 04:00:00*2.3478*2.3482*2.3483*2.3468
2007/06/13 04:05:00*2.3482*2.3481*2.3483*2.3473
2007/06/13 04:10:00*2.3481*2.3488*2.3491*2.348
2007/06/13 04:15:00*2.3488*2.3483*2.3488*2.348
2007/06/13 04:20:00*2.3483*2.3486*2.3489*2.3481
2007/06/13 04:25:00*2.3486*2.3479*2.3489*2.3477
2007/06/13 04:30:00*2.3479*2.345*2.3479*2.3448
2007/06/13 04:35:00*2.345*2.3457*2.3462*2.3447
2007/06/13 04:40:00*2.3457*2.3473*2.3477*2.3457
2007/06/13 04:45:00*2.3473*2.3501*2.3504*2.3473
2007/06/13 04:50:00*2.3501*2.3495*2.3507*2.3485
2007/06/13 04:55:00*2.3495*2.3507*2.3507*2.3493
2007/06/13 05:00:00*2.3507*2.3501*2.3508*2.3492
2007/06/13 05:05:00*2.3501*2.349*2.3506*2.3487
2007/06/13 05:10:00*2.349*2.3498*2.3499*2.3479
2007/06/13 05:15:00*2.3498*2.3487*2.3499*2.3484
2007/06/13 05:20:00*2.3487*2.3494*2.3496*2.3486
2007/06/13 05:25:00*2.3494*2.3491*2.3497*2.3488
2007/06/13 05:30:00*2.3491*2.3489*2.3496*2.3481
2007/06/13 05:35:00*2.3489*2.349*2.3496*2.3485
2007/06/13 05:40:00*2.349*2.3484*2.3495*2.3477
2007/06/13 05:45:00*2.3484*2.3482*2.3492*2.3481
2007/06/13 05:50:00*2.3482*2.349*2.3491*2.3481
2007/06/13 05:55:00*2.349*2.3526*2.3526*2.3486
2007/06/13 06:00:00*2.3526*2.3541*2.3544*2.3517
2007/06/13 06:05:00*2.3541*2.3535*2.3542*2.3529
2007/06/13 06:10:00*2.3535*2.3521*2.3547*2.352
2007/06/13 06:15:00*2.3521*2.3522*2.3538*2.3518
2007/06/13 06:20:00*2.3522*2.3526*2.353*2.352
2007/06/13 06:25:00*2.3526*2.3523*2.3526*2.3516
2007/06/13 06:30:00*2.3523*2.3522*2.3527*2.352
2007/06/13 06:35:00*2.3522*2.3513*2.3525*2.3512
2007/06/13 06:40:00*2.3513*2.3518*2.3518*2.3507
2007/06/13 06:45:00*2.3518*2.3514*2.3518*2.3509
2007/06/13 06:50:00*2.3514*2.3508*2.3514*2.3503
2007/06/13 06:55:00*2.3508*2.3505*2.351*2.3498
2007/06/13 07:00:00*2.3505*2.3499*2.3506*2.3493
2007/06/13 07:05:00*2.3499*2.3495*2.3499*2.3487
2007/06/13 07:10:00*2.3495*2.3502*2.3502*2.3491
2007/06/13 07:15:00*2.3502*2.35*2.3512*2.3497
2007/06/13 07:20:00*2.35*2.3498*2.3503*2.3493
2007/06/13 07:25:00*2.3498*2.3479*2.3498*2.3477
2007/06/13 07:30:00*2.3479*2.3491*2.3493*2.3475
2007/06/13 07:35:00*2.3491*2.3486*2.3495*2.3486
2007/06/13 07:40:00*2.3486*2.3491*2.3495*2.348
2007/06/13 07:45:00*2.3491*2.3491*2.3501*2.3491
2007/06/13 07:50:00*2.3491*2.3487*2.3492*2.3483
2007/06/13 07:55:00*2.3487*2.3485*2.3492*2.3483
2007/06/13 08:00:00*2.3485*2.3477*2.3488*2.3475
2007/06/13 08:05:00*2.3477*2.3469*2.3477*2.3465
2007/06/13 08:10:00*2.3469*2.3467*2.3472*2.3461
2007/06/13 08:15:00*2.3467*2.3463*2.3467*2.3452
2007/06/13 08:20:00*2.3463*2.3456*2.3466*2.3453
2007/06/13 08:25:00*2.3456*2.3456*2.346*2.345
2007/06/13 08:30:00*2.3456*2.3479*2.3483*2.3456
2007/06/13 08:35:00*2.3479*2.3477*2.3505*2.3477
2007/06/13 08:40:00*2.3477*2.3452*2.3479*2.3442
2007/06/13 08:45:00*2.3452*2.3458*2.3459*2.3443
2007/06/13 08:50:00*2.3458*2.3455*2.3475*2.3447
2007/06/13 08:55:00*2.3455*2.347*2.3487*2.3451
2007/06/13 09:00:00*2.347*2.3444*2.3476*2.3443
2007/06/13 09:05:00*2.3444*2.345*2.3452*2.3432
2007/06/13 09:10:00*2.345*2.3455*2.3456*2.3444
2007/06/13 09:15:00*2.3455*2.3453*2.3457*2.3449
2007/06/13 09:20:00*2.3453*2.347*2.347*2.3452
2007/06/13 09:25:00*2.347*2.3462*2.3472*2.3458
2007/06/13 09:30:00*2.3462*2.3462*2.3465*2.3455
2007/06/13 09:35:00*2.3462*2.3455*2.3469*2.3455
2007/06/13 09:40:00*2.3455*2.3454*2.3461*2.3452
2007/06/13 09:45:00*2.3454*2.3455*2.3459*2.3451
2007/06/13 09:50:00*2.3455*2.3458*2.3459*2.3449
2007/06/13 09:55:00*2.3458*2.3449*2.346*2.3445
2007/06/13 10:00:00*2.3449*2.3459*2.3464*2.3449
2007/06/13 10:05:00*2.3459*2.3457*2.346*2.3448
2007/06/13 10:10:00*2.3457*2.3451*2.3459*2.3445
2007/06/13 10:15:00*2.3451*2.3453*2.3457*2.3448
2007/06/13 10:20:00*2.3453*2.3444*2.3458*2.3438
2007/06/13 10:25:00*2.3444*2.345*2.3454*2.3443
2007/06/13 10:30:00*2.345*2.346*2.3465*2.3447
2007/06/13 10:35:00*2.346*2.3463*2.3468*2.3458
2007/06/13 10:40:00*2.3463*2.3474*2.3476*2.3461
2007/06/13 10:45:00*2.3474*2.3475*2.3477*2.3466
2007/06/13 10:50:00*2.3475*2.3463*2.3478*2.3463
2007/06/13 10:55:00*2.3463*2.3478*2.3481*2.3463
2007/06/13 11:00:00*2.3478*2.3466*2.3487*2.3466
2007/06/13 11:05:00*2.3466*2.3474*2.3477*2.3466
2007/06/13 11:10:00*2.3474*2.3478*2.3484*2.347
2007/06/13 11:15:00*2.3478*2.3479*2.3483*2.3476
2007/06/13 11:20:00*2.3479*2.3477*2.3485*2.347
2007/06/13 11:25:00*2.3477*2.3481*2.3486*2.3472
2007/06/13 11:30:00*2.3481*2.348*2.3484*2.3473
2007/06/13 11:35:00*2.348*2.3482*2.3487*2.3475
2007/06/13 11:40:00*2.3482*2.348*2.3484*2.3479
2007/06/13 11:45:00*2.348*2.3473*2.3481*2.3471
2007/06/13 11:50:00*2.3473*2.3478*2.3479*2.347
2007/06/13 11:55:00*2.3478*2.3476*2.348*2.3472
2007/06/13 12:00:00*2.3476*2.3482*2.3485*2.3476
2007/06/13 12:05:00*2.3482*2.3482*2.3486*2.3479
2007/06/13 12:10:00*2.3482*2.3482*2.3485*2.3478
2007/06/13 12:15:00*2.3482*2.3473*2.3485*2.3473
2007/06/13 12:20:00*2.3473*2.347*2.3476*2.3466
2007/06/13 12:25:00*2.347*2.3474*2.3476*2.347
2007/06/13 12:30:00*2.3474*2.3466*2.3474*2.3466
2007/06/13 12:35:00*2.3466*2.3468*2.3473*2.3463
2007/06/13 12:40:00*2.3468*2.3469*2.3471*2.3465
2007/06/13 12:45:00*2.3469*2.3464*2.3469*2.3464
2007/06/13 12:50:00*2.3464*2.3468*2.347*2.3464
2007/06/13 12:55:00*2.3468*2.3469*2.347*2.3464
2007/06/13 13:00:00*2.3469*2.3469*2.3472*2.3467
2007/06/13 13:05:00*2.3469*2.3469*2.347*2.3463
2007/06/13 13:10:00*2.3469*2.348*2.3482*2.3469
2007/06/13 13:15:00*2.348*2.3471*2.3486*2.3468
2007/06/13 13:20:00*2.3471*2.3477*2.3484*2.3471
2007/06/13 13:25:00*2.3477*2.3475*2.348*2.3474
2007/06/13 13:30:00*2.3475*2.3474*2.3476*2.3468
2007/06/13 13:35:00*2.3474*2.3469*2.3474*2.3468
2007/06/13 13:40:00*2.3469*2.3464*2.3469*2.3462
2007/06/13 13:45:00*2.3464*2.3466*2.3469*2.3459
2007/06/13 13:50:00*2.3466*2.3476*2.3477*2.3466
2007/06/13 13:55:00*2.3476*2.3472*2.3479*2.3466
2007/06/13 14:00:00*2.3472*2.3467*2.3474*2.3464
2007/06/13 14:05:00*2.3467*2.3471*2.3474*2.3465
2007/06/13 14:10:00*2.3471*2.3476*2.3481*2.3471
2007/06/13 14:15:00*2.3476*2.348*2.348*2.3476
2007/06/13 14:20:00*2.348*2.3483*2.3485*2.348
2007/06/13 14:25:00*2.3483*2.3486*2.3487*2.3482
2007/06/13 14:30:00*2.3486*2.3485*2.3489*2.3481
2007/06/13 14:35:00*2.3485*2.3484*2.3489*2.348
2007/06/13 14:40:00*2.3484*2.3482*2.3485*2.3481
2007/06/13 14:45:00*2.3482*2.3483*2.3484*2.3481
2007/06/13 14:50:00*2.3483*2.3484*2.3487*2.3481
2007/06/13 14:55:00*2.3484*2.3493*2.3501*2.348
2007/06/13 15:00:00*2.3493*2.3499*2.3504*2.3487
2007/06/13 15:05:00*2.3499*2.3494*2.3502*2.3491
2007/06/13 15:10:00*2.3494*2.349*2.3499*2.3486
2007/06/13 15:15:00*2.349*2.3495*2.3495*2.3485
2007/06/13 15:20:00*2.3495*2.3491*2.3497*2.3491
2007/06/13 15:25:00*2.3491*2.3497*2.3498*2.3491
2007/06/13 15:30:00*2.3497*2.3495*2.3497*2.3493
2007/06/13 15:35:00*2.3495*2.3497*2.3501*2.3494
2007/06/13 15:40:00*2.3497*2.3486*2.3497*2.3482
2007/06/13 15:45:00*2.3486*2.3488*2.3494*2.3485
2007/06/13 15:50:00*2.3488*2.3492*2.3494*2.3485
2007/06/13 15:55:00*2.3492*2.349*2.3499*2.3489
2007/06/13 16:00:00*2.349*2.3484*2.3491*2.3479
2007/06/13 16:05:00*2.3484*2.3478*2.3484*2.3477
2007/06/13 16:10:00*2.3478*2.3477*2.3481*2.3467
2007/06/13 16:15:00*2.3477*2.348*2.3482*2.3477
2007/06/13 16:20:00*2.348*2.3476*2.3481*2.3476
2007/06/13 16:25:00*2.3476*2.3478*2.3478*2.3473
2007/06/13 16:30:00*2.3478*2.3476*2.348*2.3476
2007/06/13 16:35:00*2.3476*2.3483*2.3485*2.3473
2007/06/13 16:40:00*2.3483*2.3482*2.3487*2.3482
2007/06/13 16:45:00*2.3482*2.3485*2.3485*2.3474
2007/06/13 16:50:00*2.3485*2.3484*2.3487*2.348
2007/06/13 16:55:00*2.3484*2.347*2.3486*2.3468
2007/06/13 17:00:00*2.347*2.3465*2.3471*2.346
