2007/06/10 17:05:00*2.333*2.3328*2.3331*2.3328
2007/06/10 17:10:00*2.3328*2.3325*2.3328*2.3317
2007/06/10 17:15:00*2.3325*2.3323*2.3326*2.3323
2007/06/10 17:20:00*2.3323*2.3322*2.3324*2.3321
2007/06/10 17:25:00*2.3322*2.3321*2.3322*2.3321
2007/06/10 17:30:00*2.3321*2.3319*2.3322*2.3319
2007/06/10 17:35:00*2.3319*2.3319*2.332*2.3319
2007/06/10 17:40:00*2.3319*2.3319*2.3321*2.3316
2007/06/10 17:45:00*2.3319*2.3317*2.3319*2.3311
2007/06/10 17:50:00*2.3317*2.3317*2.3319*2.3313
2007/06/10 17:55:00*2.3317*2.332*2.332*2.3314
2007/06/10 18:00:00*2.332*2.3312*2.332*2.331
2007/06/10 18:05:00*2.3312*2.3309*2.3314*2.3309
2007/06/10 18:10:00*2.3309*2.3319*2.332*2.3309
2007/06/10 18:15:00*2.3319*2.3321*2.3323*2.3314
2007/06/10 18:20:00*2.3321*2.3314*2.3322*2.331
2007/06/10 18:25:00*2.3314*2.3321*2.3327*2.3309
2007/06/10 18:30:00*2.3321*2.3331*2.3333*2.3319
2007/06/10 18:35:00*2.3331*2.333*2.3337*2.3329
2007/06/10 18:40:00*2.333*2.3333*2.3335*2.333
2007/06/10 18:45:00*2.3333*2.3329*2.3333*2.3321
2007/06/10 18:50:00*2.3329*2.3321*2.3329*2.3319
2007/06/10 18:55:00*2.3321*2.3324*2.3326*2.3321
2007/06/10 19:00:00*2.3324*2.3329*2.333*2.3319
2007/06/10 19:05:00*2.3329*2.3329*2.3337*2.3326
2007/06/10 19:10:00*2.3329*2.332*2.3329*2.3317
2007/06/10 19:15:00*2.332*2.3318*2.3322*2.3315
2007/06/10 19:20:00*2.3318*2.3306*2.3319*2.3306
2007/06/10 19:25:00*2.3306*2.3308*2.3311*2.3305
2007/06/10 19:30:00*2.3308*2.3306*2.3311*2.3299
2007/06/10 19:35:00*2.3306*2.3307*2.3309*2.3301
2007/06/10 19:40:00*2.3307*2.3312*2.3312*2.3306
2007/06/10 19:45:00*2.3312*2.3315*2.3315*2.3311
2007/06/10 19:50:00*2.3315*2.3314*2.3319*2.3313
2007/06/10 19:55:00*2.3314*2.3322*2.333*2.3314
2007/06/10 20:00:00*2.3322*2.3323*2.3326*2.3318
2007/06/10 20:05:00*2.3323*2.3331*2.3333*2.3319
2007/06/10 20:10:00*2.3331*2.3321*2.3334*2.3321
2007/06/10 20:15:00*2.3321*2.3319*2.3323*2.3318
2007/06/10 20:20:00*2.3319*2.3307*2.3322*2.3307
2007/06/10 20:25:00*2.3307*2.3315*2.3318*2.3307
2007/06/10 20:30:00*2.3315*2.3313*2.3318*2.3313
2007/06/10 20:35:00*2.3313*2.3308*2.3315*2.3308
2007/06/10 20:40:00*2.3308*2.3311*2.3312*2.3303
2007/06/10 20:45:00*2.3311*2.3311*2.3316*2.331
2007/06/10 20:50:00*2.3311*2.3305*2.3314*2.3304
2007/06/10 20:55:00*2.3305*2.3301*2.3308*2.3297
2007/06/10 21:00:00*2.3301*2.3298*2.3303*2.3292
2007/06/10 21:05:00*2.3298*2.3297*2.33*2.3293
2007/06/10 21:10:00*2.3297*2.331*2.331*2.3297
2007/06/10 21:15:00*2.331*2.3321*2.3325*2.3308
2007/06/10 21:20:00*2.3321*2.3319*2.3322*2.3317
2007/06/10 21:25:00*2.3319*2.3326*2.3327*2.3318
2007/06/10 21:30:00*2.3326*2.333*2.333*2.3323
2007/06/10 21:35:00*2.333*2.3332*2.3333*2.3328
2007/06/10 21:40:00*2.3332*2.3328*2.3332*2.3327
2007/06/10 21:45:00*2.3328*2.3322*2.3329*2.3321
2007/06/10 21:50:00*2.3322*2.3326*2.3326*2.3321
2007/06/10 21:55:00*2.3326*2.3322*2.3326*2.3316
2007/06/10 22:00:00*2.3322*2.3321*2.3322*2.3317
2007/06/10 22:05:00*2.3321*2.3327*2.3328*2.332
2007/06/10 22:10:00*2.3327*2.3325*2.3327*2.3321
2007/06/10 22:15:00*2.3325*2.3328*2.3332*2.3325
2007/06/10 22:20:00*2.3328*2.3327*2.3332*2.3327
2007/06/10 22:25:00*2.3327*2.3326*2.3328*2.3323
2007/06/10 22:30:00*2.3326*2.3327*2.3327*2.3325
2007/06/10 22:35:00*2.3327*2.3335*2.3336*2.332
2007/06/10 22:40:00*2.3335*2.3363*2.3368*2.3331
2007/06/10 22:45:00*2.3363*2.3379*2.3397*2.336
2007/06/10 22:50:00*2.3379*2.3374*2.3382*2.3362
2007/06/10 22:55:00*2.3374*2.3393*2.3411*2.3365
2007/06/10 23:00:00*2.3393*2.3378*2.3396*2.3366
2007/06/10 23:05:00*2.3378*2.3367*2.3378*2.3365
2007/06/10 23:10:00*2.3367*2.3367*2.3378*2.3364
2007/06/10 23:15:00*2.3367*2.337*2.338*2.3366
2007/06/10 23:20:00*2.337*2.3386*2.3388*2.3366
2007/06/10 23:25:00*2.3386*2.3386*2.3394*2.3372
2007/06/10 23:30:00*2.3386*2.3388*2.339*2.3376
2007/06/10 23:35:00*2.3388*2.3389*2.3392*2.3381
2007/06/10 23:40:00*2.3389*2.3411*2.3416*2.3383
2007/06/10 23:45:00*2.3411*2.3403*2.3419*2.3399
2007/06/10 23:50:00*2.3403*2.3401*2.3405*2.3392
2007/06/10 23:55:00*2.3401*2.3405*2.3408*2.3396
2007/06/11 00:00:00*2.3405*2.3403*2.3408*2.3402
2007/06/11 00:05:00*2.3403*2.3401*2.3405*2.3401
2007/06/11 00:10:00*2.3401*2.3394*2.3405*2.3392
2007/06/11 00:15:00*2.3394*2.3393*2.3394*2.3393
2007/06/11 00:20:00*2.3393*2.3387*2.3393*2.3387
2007/06/11 00:25:00*2.3387*2.3387*2.339*2.3386
2007/06/11 00:30:00*2.3387*2.3384*2.3388*2.3384
2007/06/11 00:35:00*2.3384*2.3385*2.3385*2.3384
2007/06/11 00:40:00*2.3385*2.3373*2.3385*2.3372
2007/06/11 00:45:00*2.3373*2.3374*2.3375*2.3369
2007/06/11 00:50:00*2.3374*2.3378*2.3378*2.3373
2007/06/11 00:55:00*2.3378*2.3377*2.3381*2.3374
2007/06/11 01:00:00*2.3377*2.3377*2.3379*2.3376
2007/06/11 01:05:00*2.3377*2.3376*2.3381*2.3375
2007/06/11 01:10:00*2.3376*2.3367*2.3379*2.3366
2007/06/11 01:15:00*2.3367*2.3368*2.3371*2.3363
2007/06/11 01:20:00*2.3368*2.3368*2.337*2.3364
2007/06/11 01:25:00*2.3368*2.3376*2.3378*2.3368
2007/06/11 01:30:00*2.3376*2.3385*2.3386*2.3374
2007/06/11 01:35:00*2.3385*2.3387*2.3387*2.3379
2007/06/11 01:40:00*2.3387*2.3385*2.339*2.3383
2007/06/11 01:45:00*2.3385*2.3383*2.3386*2.3378
2007/06/11 01:50:00*2.3383*2.3389*2.3392*2.3382
2007/06/11 01:55:00*2.3389*2.3403*2.3417*2.3386
2007/06/11 02:00:00*2.3403*2.3395*2.3407*2.3393
2007/06/11 02:05:00*2.3395*2.3386*2.3395*2.3382
2007/06/11 02:10:00*2.3386*2.3372*2.3386*2.3359
2007/06/11 02:15:00*2.3372*2.3374*2.3381*2.3368
2007/06/11 02:20:00*2.3374*2.3374*2.3381*2.3369
2007/06/11 02:25:00*2.3374*2.337*2.3378*2.3364
2007/06/11 02:30:00*2.337*2.3378*2.338*2.3367
2007/06/11 02:35:00*2.3378*2.3376*2.3385*2.3368
2007/06/11 02:40:00*2.3376*2.3355*2.338*2.3352
2007/06/11 02:45:00*2.3355*2.3357*2.3364*2.3351
2007/06/11 02:50:00*2.3357*2.3358*2.3362*2.335
2007/06/11 02:55:00*2.3358*2.3358*2.3368*2.3355
2007/06/11 03:00:00*2.3358*2.3352*2.3364*2.3342
2007/06/11 03:05:00*2.3352*2.3357*2.3357*2.3349
2007/06/11 03:10:00*2.3357*2.3347*2.3359*2.3338
2007/06/11 03:15:00*2.3347*2.3337*2.3356*2.3335
2007/06/11 03:20:00*2.3337*2.3339*2.3339*2.3329
2007/06/11 03:25:00*2.3339*2.3333*2.3341*2.3328
2007/06/11 03:30:00*2.3333*2.3339*2.3341*2.3328
2007/06/11 03:35:00*2.3339*2.3341*2.3352*2.3339
2007/06/11 03:40:00*2.3341*2.3333*2.3344*2.3333
2007/06/11 03:45:00*2.3333*2.3311*2.3334*2.3311
2007/06/11 03:50:00*2.3311*2.3314*2.3321*2.3308
2007/06/11 03:55:00*2.3314*2.3325*2.3328*2.3313
2007/06/11 04:00:00*2.3325*2.3323*2.3335*2.3323
2007/06/11 04:05:00*2.3323*2.3315*2.3325*2.3314
2007/06/11 04:10:00*2.3315*2.3303*2.3315*2.3303
2007/06/11 04:15:00*2.3303*2.33*2.3318*2.33
2007/06/11 04:20:00*2.33*2.3309*2.3311*2.3297
2007/06/11 04:25:00*2.3309*2.3315*2.3324*2.3305
2007/06/11 04:30:00*2.3315*2.3325*2.333*2.3313
2007/06/11 04:35:00*2.3325*2.3315*2.3326*2.3314
2007/06/11 04:40:00*2.3315*2.331*2.3318*2.3306
2007/06/11 04:45:00*2.331*2.3323*2.3324*2.3306
2007/06/11 04:50:00*2.3323*2.333*2.333*2.332
2007/06/11 04:55:00*2.333*2.3335*2.3337*2.3328
2007/06/11 05:00:00*2.3335*2.3319*2.3335*2.3319
2007/06/11 05:05:00*2.3319*2.3326*2.3328*2.3318
2007/06/11 05:10:00*2.3326*2.3323*2.3328*2.332
2007/06/11 05:15:00*2.3323*2.332*2.3323*2.3317
2007/06/11 05:20:00*2.332*2.3328*2.3331*2.3318
2007/06/11 05:25:00*2.3328*2.3321*2.3328*2.332
2007/06/11 05:30:00*2.3321*2.3308*2.3322*2.3304
2007/06/11 05:35:00*2.3308*2.3309*2.3316*2.3305
2007/06/11 05:40:00*2.3309*2.3311*2.3316*2.3308
2007/06/11 05:45:00*2.3311*2.3312*2.3313*2.3305
2007/06/11 05:50:00*2.3312*2.3315*2.3318*2.3312
2007/06/11 05:55:00*2.3315*2.3313*2.3317*2.3309
2007/06/11 06:00:00*2.3313*2.3304*2.3315*2.3304
2007/06/11 06:05:00*2.3304*2.3315*2.3315*2.3302
2007/06/11 06:10:00*2.3315*2.3307*2.3316*2.3305
2007/06/11 06:15:00*2.3307*2.3311*2.3313*2.3302
2007/06/11 06:20:00*2.3311*2.3307*2.3311*2.3305
2007/06/11 06:25:00*2.3307*2.3305*2.3308*2.3303
2007/06/11 06:30:00*2.3305*2.3305*2.3305*2.33
2007/06/11 06:35:00*2.3305*2.3308*2.3315*2.3304
2007/06/11 06:40:00*2.3308*2.3326*2.3326*2.3306
2007/06/11 06:45:00*2.3326*2.3323*2.3329*2.3322
2007/06/11 06:50:00*2.3323*2.3327*2.333*2.3323
2007/06/11 06:55:00*2.3327*2.333*2.333*2.3318
2007/06/11 07:00:00*2.333*2.3318*2.333*2.3318
2007/06/11 07:05:00*2.3318*2.3347*2.3347*2.3318
2007/06/11 07:10:00*2.3347*2.3345*2.335*2.3337
2007/06/11 07:15:00*2.3345*2.3345*2.3356*2.3342
2007/06/11 07:20:00*2.3345*2.3341*2.3345*2.3328
2007/06/11 07:25:00*2.3341*2.3336*2.3341*2.3336
2007/06/11 07:30:00*2.3336*2.3332*2.3339*2.3332
2007/06/11 07:35:00*2.3332*2.3326*2.3334*2.3322
2007/06/11 07:40:00*2.3326*2.3318*2.333*2.3311
2007/06/11 07:45:00*2.3318*2.3324*2.3324*2.3317
2007/06/11 07:50:00*2.3324*2.3326*2.3327*2.3321
2007/06/11 07:55:00*2.3326*2.3333*2.3335*2.3326
2007/06/11 08:00:00*2.3333*2.3338*2.3344*2.3331
2007/06/11 08:05:00*2.3338*2.336*2.3362*2.3337
2007/06/11 08:10:00*2.336*2.3359*2.3368*2.3355
2007/06/11 08:15:00*2.3359*2.3364*2.3368*2.3353
2007/06/11 08:20:00*2.3364*2.3358*2.3367*2.3358
2007/06/11 08:25:00*2.3358*2.3344*2.3358*2.3342
2007/06/11 08:30:00*2.3344*2.3351*2.3352*2.334
2007/06/11 08:35:00*2.3351*2.3349*2.3353*2.3347
2007/06/11 08:40:00*2.3349*2.3343*2.3354*2.3343
2007/06/11 08:45:00*2.3343*2.3347*2.3347*2.3342
2007/06/11 08:50:00*2.3347*2.3345*2.335*2.3343
2007/06/11 08:55:00*2.3345*2.3361*2.3367*2.3342
2007/06/11 09:00:00*2.3361*2.3369*2.3373*2.3359
2007/06/11 09:05:00*2.3369*2.3365*2.3372*2.3361
2007/06/11 09:10:00*2.3365*2.3374*2.3374*2.3365
2007/06/11 09:15:00*2.3374*2.3371*2.3374*2.3369
2007/06/11 09:20:00*2.3371*2.3369*2.3372*2.3363
2007/06/11 09:25:00*2.3369*2.3363*2.337*2.3358
2007/06/11 09:30:00*2.3363*2.3358*2.3364*2.3357
2007/06/11 09:35:00*2.3358*2.3364*2.3371*2.3358
2007/06/11 09:40:00*2.3364*2.3363*2.3368*2.3356
2007/06/11 09:45:00*2.3363*2.3369*2.3371*2.3358
2007/06/11 09:50:00*2.3369*2.3365*2.337*2.3361
2007/06/11 09:55:00*2.3365*2.3363*2.337*2.3363
2007/06/11 10:00:00*2.3363*2.335*2.3364*2.335
2007/06/11 10:05:00*2.335*2.3356*2.3359*2.335
2007/06/11 10:10:00*2.3356*2.3352*2.3356*2.3348
2007/06/11 10:15:00*2.3352*2.3355*2.3367*2.3351
2007/06/11 10:20:00*2.3355*2.336*2.336*2.3348
2007/06/11 10:25:00*2.336*2.3363*2.3374*2.3354
2007/06/11 10:30:00*2.3363*2.3358*2.3365*2.3358
2007/06/11 10:35:00*2.3358*2.3363*2.3364*2.3358
2007/06/11 10:40:00*2.3363*2.3364*2.3368*2.336
2007/06/11 10:45:00*2.3364*2.3372*2.3383*2.3364
2007/06/11 10:50:00*2.3372*2.3377*2.3384*2.337
2007/06/11 10:55:00*2.3377*2.3369*2.3392*2.3361
2007/06/11 11:00:00*2.3369*2.3372*2.338*2.3368
2007/06/11 11:05:00*2.3372*2.337*2.3373*2.3361
2007/06/11 11:10:00*2.337*2.3366*2.3379*2.3363
2007/06/11 11:15:00*2.3366*2.3367*2.3373*2.3361
2007/06/11 11:20:00*2.3367*2.337*2.3382*2.3366
2007/06/11 11:25:00*2.337*2.336*2.3377*2.3359
2007/06/11 11:30:00*2.336*2.3365*2.3367*2.3354
2007/06/11 11:35:00*2.3365*2.3369*2.3374*2.3361
2007/06/11 11:40:00*2.3369*2.3381*2.3382*2.3368
2007/06/11 11:45:00*2.3381*2.3372*2.3382*2.3371
2007/06/11 11:50:00*2.3372*2.3367*2.3372*2.336
2007/06/11 11:55:00*2.3367*2.3359*2.3369*2.3351
2007/06/11 12:00:00*2.3359*2.3355*2.3365*2.3354
2007/06/11 12:05:00*2.3355*2.3355*2.3359*2.3347
2007/06/11 12:10:00*2.3355*2.3355*2.3359*2.3351
2007/06/11 12:15:00*2.3355*2.3349*2.3355*2.3342
2007/06/11 12:20:00*2.3349*2.3343*2.3349*2.3338
2007/06/11 12:25:00*2.3343*2.3354*2.3356*2.3342
2007/06/11 12:30:00*2.3354*2.3353*2.3355*2.3349
2007/06/11 12:35:00*2.3353*2.3349*2.3353*2.3345
2007/06/11 12:40:00*2.3349*2.3352*2.3353*2.3348
2007/06/11 12:45:00*2.3352*2.3358*2.3359*2.3351
2007/06/11 12:50:00*2.3358*2.3351*2.3358*2.3346
2007/06/11 12:55:00*2.3351*2.3346*2.3351*2.3345
2007/06/11 13:00:00*2.3346*2.3344*2.3346*2.334
2007/06/11 13:05:00*2.3344*2.3343*2.3346*2.3341
2007/06/11 13:10:00*2.3343*2.3342*2.3348*2.3338
2007/06/11 13:15:00*2.3342*2.3343*2.3343*2.3339
2007/06/11 13:20:00*2.3343*2.334*2.3344*2.3335
2007/06/11 13:25:00*2.334*2.3335*2.334*2.3334
2007/06/11 13:30:00*2.3335*2.334*2.3342*2.3334
2007/06/11 13:35:00*2.334*2.3347*2.3349*2.334
2007/06/11 13:40:00*2.3347*2.3344*2.3348*2.3342
2007/06/11 13:45:00*2.3344*2.3336*2.3345*2.3335
2007/06/11 13:50:00*2.3336*2.3347*2.3353*2.3336
2007/06/11 13:55:00*2.3347*2.3349*2.3355*2.3343
2007/06/11 14:00:00*2.3349*2.3351*2.3352*2.3343
2007/06/11 14:05:00*2.3351*2.3352*2.3354*2.3345
2007/06/11 14:10:00*2.3352*2.3355*2.3356*2.335
2007/06/11 14:15:00*2.3355*2.335*2.3355*2.3348
2007/06/11 14:20:00*2.335*2.3354*2.3355*2.3348
2007/06/11 14:25:00*2.3354*2.3342*2.3354*2.334
2007/06/11 14:30:00*2.3342*2.3339*2.3344*2.3333
2007/06/11 14:35:00*2.3339*2.3337*2.3339*2.3334
2007/06/11 14:40:00*2.3337*2.333*2.3337*2.3328
2007/06/11 14:45:00*2.333*2.3334*2.3338*2.3328
2007/06/11 14:50:00*2.3334*2.3342*2.3345*2.3334
2007/06/11 14:55:00*2.3342*2.3345*2.335*2.334
2007/06/11 15:00:00*2.3345*2.3349*2.3358*2.3345
2007/06/11 15:05:00*2.3349*2.3348*2.3349*2.3344
2007/06/11 15:10:00*2.3348*2.3347*2.3348*2.3343
2007/06/11 15:15:00*2.3347*2.3348*2.335*2.3345
2007/06/11 15:20:00*2.3348*2.3354*2.3356*2.3346
2007/06/11 15:25:00*2.3354*2.335*2.3354*2.3346
2007/06/11 15:30:00*2.335*2.3353*2.3353*2.3347
2007/06/11 15:35:00*2.3353*2.3347*2.3355*2.3347
2007/06/11 15:40:00*2.3347*2.3346*2.3348*2.3345
2007/06/11 15:45:00*2.3346*2.3344*2.335*2.3343
2007/06/11 15:50:00*2.3344*2.3344*2.335*2.3343
2007/06/11 15:55:00*2.3344*2.3333*2.3345*2.3327
2007/06/11 16:00:00*2.3333*2.3342*2.3343*2.3329
2007/06/11 16:05:00*2.3342*2.3343*2.3346*2.3338
2007/06/11 16:10:00*2.3343*2.3343*2.3346*2.3339
2007/06/11 16:15:00*2.3343*2.3341*2.3343*2.3335
2007/06/11 16:20:00*2.3341*2.3337*2.3342*2.3335
2007/06/11 16:25:00*2.3337*2.3339*2.3339*2.3334
2007/06/11 16:30:00*2.3339*2.3334*2.3339*2.3331
2007/06/11 16:35:00*2.3334*2.333*2.3337*2.333
2007/06/11 16:40:00*2.333*2.3336*2.3336*2.333
2007/06/11 16:45:00*2.3336*2.3331*2.3336*2.3331
2007/06/11 16:50:00*2.3331*2.3326*2.3334*2.3326
2007/06/11 16:55:00*2.3326*2.3333*2.3336*2.3324
2007/06/11 17:00:00*2.3333*2.3338*2.3338*2.3329
