2007/06/07 17:05:00*2.3532*2.353*2.3532*2.3521
2007/06/07 17:10:00*2.353*2.3523*2.353*2.3522
2007/06/07 17:15:00*2.3523*2.3562*2.3576*2.3523
2007/06/07 17:20:00*2.3562*2.3558*2.358*2.3557
2007/06/07 17:25:00*2.3558*2.3558*2.3562*2.3549
2007/06/07 17:30:00*2.3558*2.3559*2.3563*2.3555
2007/06/07 17:35:00*2.3559*2.3563*2.3564*2.3554
2007/06/07 17:40:00*2.3563*2.355*2.3563*2.355
2007/06/07 17:45:00*2.355*2.3526*2.3554*2.3525
2007/06/07 17:50:00*2.3526*2.3539*2.3539*2.3515
2007/06/07 17:55:00*2.3539*2.3506*2.3552*2.3494
2007/06/07 18:00:00*2.3506*2.3495*2.3515*2.3494
2007/06/07 18:05:00*2.3495*2.3493*2.3495*2.349
2007/06/07 18:10:00*2.3493*2.3504*2.351*2.3493
2007/06/07 18:15:00*2.3504*2.3499*2.3508*2.3493
2007/06/07 18:20:00*2.3499*2.3501*2.3504*2.3496
2007/06/07 18:25:00*2.3501*2.3506*2.3507*2.3498
2007/06/07 18:30:00*2.3506*2.3508*2.3508*2.3502
2007/06/07 18:35:00*2.3508*2.351*2.3511*2.3503
2007/06/07 18:40:00*2.351*2.3506*2.3511*2.3502
2007/06/07 18:45:00*2.3506*2.3508*2.3515*2.3505
2007/06/07 18:50:00*2.3508*2.3505*2.3509*2.3501
2007/06/07 18:55:00*2.3505*2.3508*2.3509*2.3503
2007/06/07 19:00:00*2.3508*2.3502*2.3511*2.3499
2007/06/07 19:05:00*2.3502*2.3497*2.3503*2.3488
2007/06/07 19:10:00*2.3497*2.3492*2.3505*2.3489
2007/06/07 19:15:00*2.3492*2.3497*2.35*2.3492
2007/06/07 19:20:00*2.3497*2.3493*2.3501*2.3485
2007/06/07 19:25:00*2.3493*2.3497*2.3499*2.3489
2007/06/07 19:30:00*2.3497*2.3493*2.3503*2.3493
2007/06/07 19:35:00*2.3493*2.3497*2.3499*2.3491
2007/06/07 19:40:00*2.3497*2.3495*2.3499*2.3493
2007/06/07 19:45:00*2.3495*2.3474*2.3496*2.347
2007/06/07 19:50:00*2.3474*2.347*2.3476*2.3466
2007/06/07 19:55:00*2.347*2.3469*2.3473*2.3466
2007/06/07 20:00:00*2.3469*2.3471*2.3476*2.3468
2007/06/07 20:05:00*2.3471*2.3476*2.3479*2.3469
2007/06/07 20:10:00*2.3476*2.3489*2.3494*2.3476
2007/06/07 20:15:00*2.3489*2.3472*2.3489*2.3471
2007/06/07 20:20:00*2.3472*2.3474*2.3481*2.347
2007/06/07 20:25:00*2.3474*2.3449*2.3474*2.3449
2007/06/07 20:30:00*2.3449*2.346*2.3468*2.3449
2007/06/07 20:35:00*2.346*2.3468*2.3473*2.3456
2007/06/07 20:40:00*2.3468*2.3471*2.3473*2.3463
2007/06/07 20:45:00*2.3471*2.3469*2.3471*2.3461
2007/06/07 20:50:00*2.3469*2.3476*2.3479*2.3469
2007/06/07 20:55:00*2.3476*2.3478*2.3485*2.3473
2007/06/07 21:00:00*2.3478*2.3477*2.3485*2.3475
2007/06/07 21:05:00*2.3477*2.3471*2.3477*2.3469
2007/06/07 21:10:00*2.3471*2.3469*2.3473*2.3468
2007/06/07 21:15:00*2.3469*2.3466*2.3469*2.3466
2007/06/07 21:20:00*2.3466*2.3465*2.3468*2.3458
2007/06/07 21:25:00*2.3465*2.3468*2.347*2.3461
2007/06/07 21:30:00*2.3468*2.3463*2.3479*2.3462
2007/06/07 21:35:00*2.3463*2.3467*2.3467*2.3455
2007/06/07 21:40:00*2.3467*2.3463*2.3468*2.346
2007/06/07 21:45:00*2.3463*2.3458*2.3466*2.3458
2007/06/07 21:50:00*2.3458*2.345*2.3459*2.345
2007/06/07 21:55:00*2.345*2.345*2.3452*2.3445
2007/06/07 22:00:00*2.345*2.3452*2.3462*2.3449
2007/06/07 22:05:00*2.3452*2.3445*2.3457*2.3445
2007/06/07 22:10:00*2.3445*2.3446*2.3449*2.3429
2007/06/07 22:15:00*2.3446*2.3452*2.3461*2.3438
2007/06/07 22:20:00*2.3452*2.3444*2.3456*2.344
2007/06/07 22:25:00*2.3444*2.3446*2.3457*2.3444
2007/06/07 22:30:00*2.3446*2.3449*2.3449*2.3442
2007/06/07 22:35:00*2.3449*2.3443*2.3449*2.344
2007/06/07 22:40:00*2.3443*2.3451*2.3453*2.3443
2007/06/07 22:45:00*2.3451*2.3441*2.3453*2.3441
2007/06/07 22:50:00*2.3441*2.3432*2.3442*2.342
2007/06/07 22:55:00*2.3432*2.3435*2.3441*2.3431
2007/06/07 23:00:00*2.3435*2.3443*2.3444*2.3433
2007/06/07 23:05:00*2.3443*2.3442*2.3445*2.3439
2007/06/07 23:10:00*2.3442*2.3452*2.3452*2.3441
2007/06/07 23:15:00*2.3452*2.3465*2.3474*2.3449
2007/06/07 23:20:00*2.3465*2.3454*2.3465*2.3445
2007/06/07 23:25:00*2.3454*2.3465*2.3465*2.3452
2007/06/07 23:30:00*2.3465*2.3463*2.3465*2.3452
2007/06/07 23:35:00*2.3463*2.3459*2.3464*2.3458
2007/06/07 23:40:00*2.3459*2.3457*2.3461*2.3448
2007/06/07 23:45:00*2.3457*2.3463*2.3464*2.3453
2007/06/07 23:50:00*2.3463*2.346*2.3468*2.346
2007/06/07 23:55:00*2.346*2.3465*2.3466*2.3457
2007/06/08 00:00:00*2.3465*2.3458*2.3465*2.3458
2007/06/08 00:05:00*2.3458*2.3447*2.346*2.3447
2007/06/08 00:10:00*2.3447*2.345*2.345*2.3447
2007/06/08 00:15:00*2.345*2.3458*2.3458*2.3449
2007/06/08 00:20:00*2.3458*2.3456*2.3458*2.3454
2007/06/08 00:25:00*2.3456*2.3453*2.346*2.3452
2007/06/08 00:30:00*2.3453*2.3451*2.3458*2.3451
2007/06/08 00:35:00*2.3451*2.346*2.3462*2.3451
2007/06/08 00:40:00*2.346*2.3463*2.3463*2.3457
2007/06/08 00:45:00*2.3463*2.3463*2.3472*2.3461
2007/06/08 00:50:00*2.3463*2.3461*2.3465*2.346
2007/06/08 00:55:00*2.3461*2.3461*2.3464*2.3457
2007/06/08 01:00:00*2.3461*2.3461*2.3464*2.346
2007/06/08 01:05:00*2.3461*2.3462*2.3465*2.346
2007/06/08 01:10:00*2.3462*2.3455*2.3463*2.3451
2007/06/08 01:15:00*2.3455*2.3457*2.3459*2.3453
2007/06/08 01:20:00*2.3457*2.3457*2.346*2.3457
2007/06/08 01:25:00*2.3457*2.3462*2.3463*2.3454
2007/06/08 01:30:00*2.3462*2.3467*2.3467*2.3456
2007/06/08 01:35:00*2.3467*2.3468*2.3476*2.3465
2007/06/08 01:40:00*2.3468*2.3462*2.3468*2.3457
2007/06/08 01:45:00*2.3462*2.3471*2.3471*2.3459
2007/06/08 01:50:00*2.3471*2.3476*2.3476*2.3463
2007/06/08 01:55:00*2.3476*2.3477*2.3487*2.3468
2007/06/08 02:00:00*2.3477*2.347*2.3481*2.3467
2007/06/08 02:05:00*2.347*2.3464*2.3471*2.3462
2007/06/08 02:10:00*2.3464*2.3459*2.3464*2.3448
2007/06/08 02:15:00*2.3459*2.3452*2.3459*2.3448
2007/06/08 02:20:00*2.3452*2.3455*2.3457*2.3449
2007/06/08 02:25:00*2.3455*2.3461*2.3464*2.3455
2007/06/08 02:30:00*2.3461*2.3457*2.3468*2.3455
2007/06/08 02:35:00*2.3457*2.3445*2.3458*2.3441
2007/06/08 02:40:00*2.3445*2.3453*2.3453*2.3445
2007/06/08 02:45:00*2.3453*2.3431*2.3464*2.343
2007/06/08 02:50:00*2.3431*2.3436*2.3439*2.3419
2007/06/08 02:55:00*2.3436*2.3423*2.3439*2.3417
2007/06/08 03:00:00*2.3423*2.3423*2.3425*2.3412
2007/06/08 03:05:00*2.3423*2.341*2.3423*2.3402
2007/06/08 03:10:00*2.341*2.3431*2.3433*2.3403
2007/06/08 03:15:00*2.3431*2.3432*2.3437*2.3427
2007/06/08 03:20:00*2.3432*2.3436*2.3452*2.3416
2007/06/08 03:25:00*2.3436*2.3421*2.3443*2.3418
2007/06/08 03:30:00*2.3421*2.3405*2.3427*2.3403
2007/06/08 03:35:00*2.3405*2.3412*2.3412*2.34
2007/06/08 03:40:00*2.3412*2.3427*2.3429*2.3409
2007/06/08 03:45:00*2.3427*2.3412*2.3431*2.3409
2007/06/08 03:50:00*2.3412*2.3411*2.3416*2.3405
2007/06/08 03:55:00*2.3411*2.3426*2.3431*2.3411
2007/06/08 04:00:00*2.3426*2.3443*2.3447*2.3424
2007/06/08 04:05:00*2.3443*2.3448*2.3452*2.3425
2007/06/08 04:10:00*2.3448*2.3447*2.3449*2.3433
2007/06/08 04:15:00*2.3447*2.3436*2.3458*2.3432
2007/06/08 04:20:00*2.3436*2.3436*2.3439*2.3423
2007/06/08 04:25:00*2.3436*2.3404*2.3439*2.3403
2007/06/08 04:30:00*2.3404*2.3415*2.3423*2.3384
2007/06/08 04:35:00*2.3415*2.3418*2.3427*2.341
2007/06/08 04:40:00*2.3418*2.3423*2.3429*2.3416
2007/06/08 04:45:00*2.3423*2.342*2.3426*2.3415
2007/06/08 04:50:00*2.342*2.3421*2.3426*2.3417
2007/06/08 04:55:00*2.3421*2.3405*2.3421*2.3397
2007/06/08 05:00:00*2.3405*2.3382*2.3405*2.338
2007/06/08 05:05:00*2.3382*2.339*2.3392*2.3381
2007/06/08 05:10:00*2.339*2.3387*2.3397*2.3386
2007/06/08 05:15:00*2.3387*2.3378*2.3389*2.3378
2007/06/08 05:20:00*2.3378*2.339*2.3391*2.3378
2007/06/08 05:25:00*2.339*2.3408*2.3412*2.339
2007/06/08 05:30:00*2.3408*2.3404*2.3411*2.34
2007/06/08 05:35:00*2.3404*2.3416*2.3416*2.3399
2007/06/08 05:40:00*2.3416*2.3425*2.3451*2.3404
2007/06/08 05:45:00*2.3425*2.3427*2.3431*2.3415
2007/06/08 05:50:00*2.3427*2.3446*2.3446*2.3422
2007/06/08 05:55:00*2.3446*2.3442*2.345*2.3435
2007/06/08 06:00:00*2.3442*2.3449*2.3454*2.3438
2007/06/08 06:05:00*2.3449*2.3445*2.3476*2.3438
2007/06/08 06:10:00*2.3445*2.3449*2.3459*2.3441
2007/06/08 06:15:00*2.3449*2.3431*2.3456*2.3421
2007/06/08 06:20:00*2.3431*2.3405*2.3434*2.3402
2007/06/08 06:25:00*2.3405*2.3412*2.3416*2.3391
2007/06/08 06:30:00*2.3412*2.3408*2.342*2.3402
2007/06/08 06:35:00*2.3408*2.3416*2.3421*2.3408
2007/06/08 06:40:00*2.3416*2.3408*2.342*2.3405
2007/06/08 06:45:00*2.3408*2.3392*2.3414*2.3385
2007/06/08 06:50:00*2.3392*2.3395*2.3397*2.3381
2007/06/08 06:55:00*2.3395*2.338*2.3398*2.3378
2007/06/08 07:00:00*2.338*2.3399*2.3404*2.3378
2007/06/08 07:05:00*2.3399*2.3408*2.3408*2.3397
2007/06/08 07:10:00*2.3408*2.3429*2.344*2.3402
2007/06/08 07:15:00*2.3429*2.3428*2.3435*2.3424
2007/06/08 07:20:00*2.3428*2.3426*2.3431*2.3422
2007/06/08 07:25:00*2.3426*2.3424*2.3435*2.3424
2007/06/08 07:30:00*2.3424*2.3411*2.3426*2.3407
2007/06/08 07:35:00*2.3411*2.3409*2.3411*2.3394
2007/06/08 07:40:00*2.3409*2.3393*2.3409*2.3388
2007/06/08 07:45:00*2.3393*2.3402*2.3405*2.3391
2007/06/08 07:50:00*2.3402*2.3397*2.3407*2.3394
2007/06/08 07:55:00*2.3397*2.3372*2.341*2.3372
2007/06/08 08:00:00*2.3372*2.3389*2.3393*2.337
2007/06/08 08:05:00*2.3389*2.3376*2.339*2.3372
2007/06/08 08:10:00*2.3376*2.3371*2.3377*2.337
2007/06/08 08:15:00*2.3371*2.3366*2.3379*2.3361
2007/06/08 08:20:00*2.3366*2.3376*2.3378*2.3356
2007/06/08 08:25:00*2.3376*2.337*2.3376*2.3343
2007/06/08 08:30:00*2.337*2.3366*2.3384*2.336
2007/06/08 08:35:00*2.3366*2.3363*2.3367*2.3342
2007/06/08 08:40:00*2.3363*2.3361*2.3365*2.3347
2007/06/08 08:45:00*2.3361*2.3345*2.3367*2.3342
2007/06/08 08:50:00*2.3345*2.3332*2.3348*2.3329
2007/06/08 08:55:00*2.3332*2.3315*2.3335*2.3308
2007/06/08 09:00:00*2.3315*2.3327*2.3327*2.3312
2007/06/08 09:05:00*2.3327*2.3312*2.3327*2.3311
2007/06/08 09:10:00*2.3312*2.3303*2.332*2.3299
2007/06/08 09:15:00*2.3303*2.3325*2.3328*2.3303
2007/06/08 09:20:00*2.3325*2.3324*2.3333*2.332
2007/06/08 09:25:00*2.3324*2.3335*2.334*2.3324
2007/06/08 09:30:00*2.3335*2.334*2.3343*2.3329
2007/06/08 09:35:00*2.334*2.336*2.3363*2.3335
2007/06/08 09:40:00*2.336*2.3356*2.3381*2.3352
2007/06/08 09:45:00*2.3356*2.3333*2.3357*2.3333
2007/06/08 09:50:00*2.3333*2.3318*2.3334*2.3314
2007/06/08 09:55:00*2.3318*2.3326*2.3328*2.3315
2007/06/08 10:00:00*2.3326*2.3308*2.3333*2.3308
2007/06/08 10:05:00*2.3308*2.3312*2.3317*2.3298
2007/06/08 10:10:00*2.3312*2.332*2.3329*2.331
2007/06/08 10:15:00*2.332*2.3324*2.3331*2.3319
2007/06/08 10:20:00*2.3324*2.3313*2.3327*2.3311
2007/06/08 10:25:00*2.3313*2.3313*2.3317*2.3311
2007/06/08 10:30:00*2.3313*2.3319*2.3325*2.3313
2007/06/08 10:35:00*2.3319*2.3322*2.3323*2.3316
2007/06/08 10:40:00*2.3322*2.3307*2.3322*2.3307
2007/06/08 10:45:00*2.3307*2.3304*2.331*2.3293
2007/06/08 10:50:00*2.3304*2.3316*2.3317*2.3303
2007/06/08 10:55:00*2.3316*2.3316*2.3328*2.3313
2007/06/08 11:00:00*2.3316*2.3333*2.3339*2.3313
2007/06/08 11:05:00*2.3333*2.3332*2.3361*2.3331
2007/06/08 11:10:00*2.3332*2.3354*2.336*2.3332
2007/06/08 11:15:00*2.3354*2.3338*2.3356*2.3333
2007/06/08 11:20:00*2.3338*2.3338*2.3342*2.333
2007/06/08 11:25:00*2.3338*2.334*2.3348*2.3335
2007/06/08 11:30:00*2.334*2.3335*2.3344*2.3333
2007/06/08 11:35:00*2.3335*2.3338*2.3341*2.3331
2007/06/08 11:40:00*2.3338*2.3325*2.334*2.332
2007/06/08 11:45:00*2.3325*2.3321*2.333*2.332
2007/06/08 11:50:00*2.3321*2.3309*2.3321*2.3307
2007/06/08 11:55:00*2.3309*2.3325*2.3325*2.3309
2007/06/08 12:00:00*2.3325*2.3321*2.3332*2.3321
2007/06/08 12:05:00*2.3321*2.3323*2.3332*2.3314
2007/06/08 12:10:00*2.3323*2.3331*2.3334*2.332
2007/06/08 12:15:00*2.3331*2.3327*2.3333*2.3325
2007/06/08 12:20:00*2.3327*2.3331*2.3333*2.3324
2007/06/08 12:25:00*2.3331*2.3328*2.3333*2.3322
2007/06/08 12:30:00*2.3328*2.3335*2.3336*2.3327
2007/06/08 12:35:00*2.3335*2.3339*2.334*2.3333
2007/06/08 12:40:00*2.3339*2.3329*2.334*2.3328
2007/06/08 12:45:00*2.3329*2.3327*2.3331*2.3326
2007/06/08 12:50:00*2.3327*2.3333*2.3343*2.3326
2007/06/08 12:55:00*2.3333*2.3335*2.334*2.3332
2007/06/08 13:00:00*2.3335*2.3337*2.3339*2.3329
2007/06/08 13:05:00*2.3337*2.3345*2.3345*2.3336
2007/06/08 13:10:00*2.3345*2.3344*2.3349*2.3337
2007/06/08 13:15:00*2.3344*2.3348*2.3349*2.3344
2007/06/08 13:20:00*2.3348*2.3343*2.3348*2.3341
2007/06/08 13:25:00*2.3343*2.3327*2.3347*2.3327
2007/06/08 13:30:00*2.3327*2.3329*2.3336*2.3327
2007/06/08 13:35:00*2.3329*2.3324*2.3332*2.3321
2007/06/08 13:40:00*2.3324*2.3336*2.3336*2.3323
2007/06/08 13:45:00*2.3336*2.3333*2.3358*2.3326
2007/06/08 13:50:00*2.3333*2.3303*2.3341*2.3302
2007/06/08 13:55:00*2.3303*2.3312*2.3314*2.3303
2007/06/08 14:00:00*2.3312*2.3306*2.3314*2.3306
2007/06/08 14:05:00*2.3306*2.3302*2.3306*2.3291
2007/06/08 14:10:00*2.3302*2.332*2.3321*2.3298
2007/06/08 14:15:00*2.332*2.3305*2.332*2.3305
2007/06/08 14:20:00*2.3305*2.3298*2.3309*2.3295
2007/06/08 14:25:00*2.3298*2.3312*2.3312*2.3298
2007/06/08 14:30:00*2.3312*2.3308*2.3314*2.3304
2007/06/08 14:35:00*2.3308*2.3309*2.3314*2.3308
2007/06/08 14:40:00*2.3309*2.3301*2.3309*2.3295
2007/06/08 14:45:00*2.3301*2.33*2.3301*2.3287
2007/06/08 14:50:00*2.33*2.3292*2.3314*2.3288
2007/06/08 14:55:00*2.3292*2.3331*2.3332*2.3288
2007/06/08 15:00:00*2.3331*2.3328*2.3331*2.3317
2007/06/08 15:05:00*2.3328*2.333*2.3333*2.3325
2007/06/08 15:10:00*2.333*2.3329*2.3335*2.3325
2007/06/08 15:15:00*2.3329*2.3318*2.3332*2.3316
2007/06/08 15:20:00*2.3318*2.332*2.3322*2.3311
2007/06/08 15:25:00*2.332*2.3314*2.3328*2.3305
2007/06/08 15:30:00*2.3314*2.3319*2.3321*2.3305
2007/06/08 15:35:00*2.3319*2.3323*2.3327*2.3319
2007/06/08 15:40:00*2.3323*2.3323*2.3326*2.3319
2007/06/08 15:45:00*2.3323*2.3319*2.3325*2.3317
2007/06/08 15:50:00*2.3319*2.3316*2.3321*2.3315
