2007/06/06 17:05:00*2.3707*2.367*2.3707*2.3661
2007/06/06 17:10:00*2.367*2.3668*2.3678*2.3665
2007/06/06 17:15:00*2.3668*2.3671*2.3676*2.3663
2007/06/06 17:20:00*2.3671*2.3666*2.3672*2.3663
2007/06/06 17:25:00*2.3666*2.3665*2.3674*2.3663
2007/06/06 17:30:00*2.3665*2.3664*2.367*2.3664
2007/06/06 17:35:00*2.3664*2.3666*2.367*2.3664
2007/06/06 17:40:00*2.3666*2.3666*2.367*2.3662
2007/06/06 17:45:00*2.3666*2.3671*2.3674*2.3664
2007/06/06 17:50:00*2.3671*2.367*2.3676*2.367
2007/06/06 17:55:00*2.367*2.3676*2.3677*2.3663
2007/06/06 18:00:00*2.3676*2.3683*2.3683*2.3673
2007/06/06 18:05:00*2.3683*2.3681*2.3686*2.3676
2007/06/06 18:10:00*2.3681*2.3687*2.3688*2.368
2007/06/06 18:15:00*2.3687*2.3684*2.3687*2.3683
2007/06/06 18:20:00*2.3684*2.3684*2.3687*2.3684
2007/06/06 18:25:00*2.3684*2.3683*2.3686*2.368
2007/06/06 18:30:00*2.3683*2.3684*2.3684*2.3678
2007/06/06 18:35:00*2.3684*2.3689*2.3689*2.3684
2007/06/06 18:40:00*2.3689*2.3699*2.3699*2.3684
2007/06/06 18:45:00*2.3699*2.369*2.3709*2.3689
2007/06/06 18:50:00*2.369*2.369*2.3699*2.3686
2007/06/06 18:55:00*2.369*2.3679*2.3694*2.3679
2007/06/06 19:00:00*2.3679*2.3677*2.3684*2.3674
2007/06/06 19:05:00*2.3677*2.3678*2.3683*2.3676
2007/06/06 19:10:00*2.3678*2.3684*2.3685*2.3677
2007/06/06 19:15:00*2.3684*2.3682*2.3685*2.368
2007/06/06 19:20:00*2.3682*2.3679*2.3685*2.3679
2007/06/06 19:25:00*2.3679*2.3674*2.3679*2.3668
2007/06/06 19:30:00*2.3674*2.3672*2.3675*2.3671
2007/06/06 19:35:00*2.3672*2.367*2.3672*2.367
2007/06/06 19:40:00*2.367*2.3676*2.3676*2.367
2007/06/06 19:45:00*2.3676*2.367*2.3679*2.3669
2007/06/06 19:50:00*2.367*2.367*2.3674*2.3667
2007/06/06 19:55:00*2.367*2.3662*2.3671*2.3657
2007/06/06 20:00:00*2.3662*2.366*2.3673*2.3656
2007/06/06 20:05:00*2.366*2.3662*2.3667*2.3658
2007/06/06 20:10:00*2.3662*2.3666*2.3668*2.3662
2007/06/06 20:15:00*2.3666*2.3666*2.367*2.3662
2007/06/06 20:20:00*2.3666*2.3659*2.3666*2.3657
2007/06/06 20:25:00*2.3659*2.3659*2.3664*2.3658
2007/06/06 20:30:00*2.3659*2.365*2.3662*2.3649
2007/06/06 20:35:00*2.365*2.365*2.3655*2.3648
2007/06/06 20:40:00*2.365*2.3646*2.3651*2.3642
2007/06/06 20:45:00*2.3646*2.3643*2.3646*2.364
2007/06/06 20:50:00*2.3643*2.365*2.3651*2.364
2007/06/06 20:55:00*2.365*2.3649*2.3651*2.3647
2007/06/06 21:00:00*2.3649*2.3648*2.3652*2.3644
2007/06/06 21:05:00*2.3648*2.3637*2.3648*2.3637
2007/06/06 21:10:00*2.3637*2.3633*2.3644*2.3626
2007/06/06 21:15:00*2.3633*2.3624*2.3636*2.3623
2007/06/06 21:20:00*2.3624*2.3624*2.363*2.3616
2007/06/06 21:25:00*2.3624*2.3589*2.3624*2.3581
2007/06/06 21:30:00*2.3589*2.3552*2.3589*2.3536
2007/06/06 21:35:00*2.3552*2.3545*2.3555*2.3541
2007/06/06 21:40:00*2.3545*2.3528*2.3548*2.3524
2007/06/06 21:45:00*2.3528*2.3521*2.3534*2.3514
2007/06/06 21:50:00*2.3521*2.3532*2.3539*2.3519
2007/06/06 21:55:00*2.3532*2.3539*2.3546*2.353
2007/06/06 22:00:00*2.3539*2.3543*2.355*2.3535
2007/06/06 22:05:00*2.3543*2.3547*2.3548*2.354
2007/06/06 22:10:00*2.3547*2.3538*2.3547*2.3538
2007/06/06 22:15:00*2.3538*2.3538*2.3545*2.3535
2007/06/06 22:20:00*2.3538*2.3531*2.3538*2.3527
2007/06/06 22:25:00*2.3531*2.3532*2.3532*2.3521
2007/06/06 22:30:00*2.3532*2.3532*2.3538*2.3529
2007/06/06 22:35:00*2.3532*2.3527*2.3535*2.3524
2007/06/06 22:40:00*2.3527*2.353*2.3533*2.3525
2007/06/06 22:45:00*2.353*2.3537*2.3537*2.353
2007/06/06 22:50:00*2.3537*2.3549*2.3549*2.3536
2007/06/06 22:55:00*2.3549*2.3545*2.355*2.3542
2007/06/06 23:00:00*2.3545*2.3546*2.3546*2.3542
2007/06/06 23:05:00*2.3546*2.3542*2.3552*2.3541
2007/06/06 23:10:00*2.3542*2.3548*2.355*2.3541
2007/06/06 23:15:00*2.3548*2.3544*2.3551*2.3544
2007/06/06 23:20:00*2.3544*2.3543*2.3546*2.3543
2007/06/06 23:25:00*2.3543*2.3545*2.3548*2.3542
2007/06/06 23:30:00*2.3545*2.3543*2.3547*2.3542
2007/06/06 23:35:00*2.3543*2.3544*2.355*2.354
2007/06/06 23:40:00*2.3544*2.3538*2.3546*2.3535
2007/06/06 23:45:00*2.3538*2.3536*2.3538*2.3532
2007/06/06 23:50:00*2.3536*2.3533*2.3538*2.3533
2007/06/06 23:55:00*2.3533*2.3531*2.3533*2.3529
2007/06/07 00:00:00*2.3531*2.3527*2.3532*2.3527
2007/06/07 00:05:00*2.3527*2.3522*2.3531*2.3518
2007/06/07 00:10:00*2.3522*2.3528*2.3537*2.352
2007/06/07 00:15:00*2.3528*2.3524*2.3528*2.352
2007/06/07 00:20:00*2.3524*2.352*2.3526*2.3515
2007/06/07 00:25:00*2.352*2.3523*2.3526*2.3516
2007/06/07 00:30:00*2.3523*2.3523*2.3526*2.3521
2007/06/07 00:35:00*2.3523*2.3523*2.3523*2.3518
2007/06/07 00:40:00*2.3523*2.3519*2.3523*2.3519
2007/06/07 00:45:00*2.3519*2.3519*2.3523*2.3513
2007/06/07 00:50:00*2.3519*2.3518*2.3521*2.3516
2007/06/07 00:55:00*2.3518*2.3518*2.3524*2.3517
2007/06/07 01:00:00*2.3518*2.3535*2.3536*2.3518
2007/06/07 01:05:00*2.3535*2.3524*2.3536*2.3522
2007/06/07 01:10:00*2.3524*2.3534*2.3536*2.352
2007/06/07 01:15:00*2.3534*2.3527*2.3539*2.3525
2007/06/07 01:20:00*2.3527*2.3525*2.3529*2.3523
2007/06/07 01:25:00*2.3525*2.3532*2.3534*2.3525
2007/06/07 01:30:00*2.3532*2.3525*2.3533*2.3523
2007/06/07 01:35:00*2.3525*2.352*2.3526*2.352
2007/06/07 01:40:00*2.352*2.353*2.3532*2.352
2007/06/07 01:45:00*2.353*2.3534*2.3536*2.3526
2007/06/07 01:50:00*2.3534*2.3543*2.3546*2.353
2007/06/07 01:55:00*2.3543*2.3546*2.3547*2.3537
2007/06/07 02:00:00*2.3546*2.3544*2.3546*2.3533
2007/06/07 02:05:00*2.3544*2.3543*2.3547*2.354
2007/06/07 02:10:00*2.3543*2.3542*2.3545*2.3538
2007/06/07 02:15:00*2.3542*2.3533*2.3545*2.353
2007/06/07 02:20:00*2.3533*2.353*2.3538*2.3526
2007/06/07 02:25:00*2.353*2.3529*2.3533*2.3526
2007/06/07 02:30:00*2.3529*2.3533*2.3535*2.3528
2007/06/07 02:35:00*2.3533*2.3535*2.3537*2.3531
2007/06/07 02:40:00*2.3535*2.3543*2.3546*2.3529
2007/06/07 02:45:00*2.3543*2.3554*2.3556*2.3542
2007/06/07 02:50:00*2.3554*2.3559*2.356*2.3548
2007/06/07 02:55:00*2.3559*2.3561*2.357*2.3557
2007/06/07 03:00:00*2.3561*2.3552*2.3561*2.3549
2007/06/07 03:05:00*2.3552*2.355*2.3556*2.3545
2007/06/07 03:10:00*2.355*2.3554*2.3569*2.3546
2007/06/07 03:15:00*2.3554*2.3532*2.3554*2.3529
2007/06/07 03:20:00*2.3532*2.3544*2.3546*2.3529
2007/06/07 03:25:00*2.3544*2.3545*2.355*2.3536
2007/06/07 03:30:00*2.3545*2.3553*2.3559*2.3544
2007/06/07 03:35:00*2.3553*2.3547*2.3556*2.3545
2007/06/07 03:40:00*2.3547*2.3539*2.355*2.3534
2007/06/07 03:45:00*2.3539*2.3543*2.3546*2.3539
2007/06/07 03:50:00*2.3543*2.3543*2.3548*2.3538
2007/06/07 03:55:00*2.3543*2.3563*2.3563*2.3539
2007/06/07 04:00:00*2.3563*2.3563*2.3566*2.3556
2007/06/07 04:05:00*2.3563*2.3548*2.3565*2.3546
2007/06/07 04:10:00*2.3548*2.3551*2.3552*2.3541
2007/06/07 04:15:00*2.3551*2.3538*2.3552*2.3537
2007/06/07 04:20:00*2.3538*2.353*2.354*2.3526
2007/06/07 04:25:00*2.353*2.3504*2.353*2.3499
2007/06/07 04:30:00*2.3504*2.3495*2.3508*2.349
2007/06/07 04:35:00*2.3495*2.3503*2.3503*2.3492
2007/06/07 04:40:00*2.3503*2.3508*2.3512*2.3499
2007/06/07 04:45:00*2.3508*2.3518*2.3518*2.3503
2007/06/07 04:50:00*2.3518*2.3516*2.3524*2.3513
2007/06/07 04:55:00*2.3516*2.3517*2.352*2.3512
2007/06/07 05:00:00*2.3517*2.352*2.3523*2.3512
2007/06/07 05:05:00*2.352*2.352*2.3522*2.3507
2007/06/07 05:10:00*2.352*2.3516*2.3521*2.351
2007/06/07 05:15:00*2.3516*2.3521*2.3521*2.3512
2007/06/07 05:20:00*2.3521*2.352*2.3523*2.3516
2007/06/07 05:25:00*2.352*2.3534*2.3536*2.3517
2007/06/07 05:30:00*2.3534*2.354*2.3545*2.3534
2007/06/07 05:35:00*2.354*2.3534*2.3544*2.3534
2007/06/07 05:40:00*2.3534*2.3521*2.3535*2.3521
2007/06/07 05:45:00*2.3521*2.3503*2.3525*2.3502
2007/06/07 05:50:00*2.3503*2.3507*2.352*2.3498
2007/06/07 05:55:00*2.3507*2.3509*2.3512*2.3497
2007/06/07 06:00:00*2.3509*2.3505*2.3511*2.3502
2007/06/07 06:05:00*2.3505*2.3511*2.3516*2.3505
2007/06/07 06:10:00*2.3511*2.3488*2.3515*2.3488
2007/06/07 06:15:00*2.3488*2.3476*2.3497*2.3468
2007/06/07 06:20:00*2.3476*2.346*2.3478*2.3458
2007/06/07 06:25:00*2.346*2.3457*2.3466*2.3456
2007/06/07 06:30:00*2.3457*2.3468*2.3469*2.3457
2007/06/07 06:35:00*2.3468*2.3477*2.348*2.3463
2007/06/07 06:40:00*2.3477*2.3482*2.3485*2.3476
2007/06/07 06:45:00*2.3482*2.35*2.35*2.3481
2007/06/07 06:50:00*2.35*2.3497*2.3503*2.3488
2007/06/07 06:55:00*2.3497*2.3497*2.3511*2.349
2007/06/07 07:00:00*2.3497*2.3477*2.3502*2.3467
2007/06/07 07:05:00*2.3477*2.3471*2.3478*2.3464
2007/06/07 07:10:00*2.3471*2.3478*2.3492*2.3471
2007/06/07 07:15:00*2.3478*2.3444*2.348*2.3437
2007/06/07 07:20:00*2.3444*2.3446*2.345*2.3435
2007/06/07 07:25:00*2.3446*2.3466*2.3472*2.3445
2007/06/07 07:30:00*2.3466*2.3458*2.3471*2.3456
2007/06/07 07:35:00*2.3458*2.3453*2.3463*2.3452
2007/06/07 07:40:00*2.3453*2.3442*2.3455*2.3439
2007/06/07 07:45:00*2.3442*2.346*2.346*2.3437
2007/06/07 07:50:00*2.346*2.3451*2.346*2.3447
2007/06/07 07:55:00*2.3451*2.3448*2.3454*2.3445
2007/06/07 08:00:00*2.3448*2.3448*2.3453*2.3445
2007/06/07 08:05:00*2.3448*2.3446*2.3457*2.344
2007/06/07 08:10:00*2.3446*2.345*2.3454*2.343
2007/06/07 08:15:00*2.345*2.3452*2.3459*2.344
2007/06/07 08:20:00*2.3452*2.3471*2.3473*2.3452
2007/06/07 08:25:00*2.3471*2.3469*2.3471*2.3456
2007/06/07 08:30:00*2.3469*2.3463*2.3469*2.3461
2007/06/07 08:35:00*2.3463*2.3476*2.3479*2.3463
2007/06/07 08:40:00*2.3476*2.349*2.3493*2.3465
2007/06/07 08:45:00*2.349*2.3485*2.3496*2.3473
2007/06/07 08:50:00*2.3485*2.3488*2.3491*2.348
2007/06/07 08:55:00*2.3488*2.3476*2.3493*2.3471
2007/06/07 09:00:00*2.3476*2.3459*2.3484*2.3457
2007/06/07 09:05:00*2.3459*2.3463*2.3476*2.3449
2007/06/07 09:10:00*2.3463*2.3473*2.348*2.3455
2007/06/07 09:15:00*2.3473*2.3471*2.3476*2.3463
2007/06/07 09:20:00*2.3471*2.3467*2.3473*2.3466
2007/06/07 09:25:00*2.3467*2.3455*2.347*2.3453
2007/06/07 09:30:00*2.3455*2.3453*2.3456*2.3446
2007/06/07 09:35:00*2.3453*2.3444*2.3453*2.3439
2007/06/07 09:40:00*2.3444*2.3447*2.3454*2.3438
2007/06/07 09:45:00*2.3447*2.3422*2.3448*2.3419
2007/06/07 09:50:00*2.3422*2.3423*2.3427*2.3415
2007/06/07 09:55:00*2.3423*2.3425*2.3427*2.3417
2007/06/07 10:00:00*2.3425*2.3422*2.3429*2.3419
2007/06/07 10:05:00*2.3422*2.3417*2.3426*2.3415
2007/06/07 10:10:00*2.3417*2.3425*2.3431*2.3417
2007/06/07 10:15:00*2.3425*2.3427*2.3429*2.3419
2007/06/07 10:20:00*2.3427*2.3427*2.3429*2.3419
2007/06/07 10:25:00*2.3427*2.3429*2.3429*2.3415
2007/06/07 10:30:00*2.3429*2.3424*2.3429*2.342
2007/06/07 10:35:00*2.3424*2.3411*2.3427*2.3408
2007/06/07 10:40:00*2.3411*2.3407*2.3415*2.3405
2007/06/07 10:45:00*2.3407*2.3406*2.3411*2.3403
2007/06/07 10:50:00*2.3406*2.3407*2.3414*2.3398
2007/06/07 10:55:00*2.3407*2.3414*2.3419*2.3407
2007/06/07 11:00:00*2.3414*2.342*2.3423*2.3411
2007/06/07 11:05:00*2.342*2.3425*2.3428*2.342
2007/06/07 11:10:00*2.3425*2.3425*2.3439*2.3418
2007/06/07 11:15:00*2.3425*2.3444*2.3446*2.3422
2007/06/07 11:20:00*2.3444*2.3433*2.3449*2.3429
2007/06/07 11:25:00*2.3433*2.3438*2.3444*2.3431
2007/06/07 11:30:00*2.3438*2.3443*2.3445*2.3437
2007/06/07 11:35:00*2.3443*2.3435*2.3443*2.3431
2007/06/07 11:40:00*2.3435*2.3441*2.3444*2.3429
2007/06/07 11:45:00*2.3441*2.3441*2.3451*2.3439
2007/06/07 11:50:00*2.3441*2.3435*2.3442*2.3433
2007/06/07 11:55:00*2.3435*2.3434*2.3439*2.3426
2007/06/07 12:00:00*2.3434*2.3429*2.3439*2.3426
2007/06/07 12:05:00*2.3429*2.3428*2.3433*2.3424
2007/06/07 12:10:00*2.3428*2.3423*2.3434*2.342
2007/06/07 12:15:00*2.3423*2.3432*2.3433*2.342
2007/06/07 12:20:00*2.3432*2.3428*2.3438*2.3427
2007/06/07 12:25:00*2.3428*2.3428*2.3435*2.3425
2007/06/07 12:30:00*2.3428*2.344*2.3446*2.3422
2007/06/07 12:35:00*2.344*2.345*2.3452*2.3436
2007/06/07 12:40:00*2.345*2.345*2.3459*2.3446
2007/06/07 12:45:00*2.345*2.3459*2.3465*2.3446
2007/06/07 12:50:00*2.3459*2.3458*2.3468*2.345
2007/06/07 12:55:00*2.3458*2.346*2.3471*2.345
2007/06/07 13:00:00*2.346*2.3456*2.3467*2.3446
2007/06/07 13:05:00*2.3456*2.3464*2.3464*2.3447
2007/06/07 13:10:00*2.3464*2.3471*2.3477*2.3463
2007/06/07 13:15:00*2.3471*2.3475*2.348*2.3464
2007/06/07 13:20:00*2.3475*2.3468*2.349*2.3467
2007/06/07 13:25:00*2.3468*2.3471*2.3476*2.3466
2007/06/07 13:30:00*2.3471*2.3479*2.3482*2.3468
2007/06/07 13:35:00*2.3479*2.3475*2.3491*2.3473
2007/06/07 13:40:00*2.3475*2.3491*2.3498*2.3475
2007/06/07 13:45:00*2.3491*2.349*2.3497*2.3488
2007/06/07 13:50:00*2.349*2.3488*2.3493*2.3487
2007/06/07 13:55:00*2.3488*2.3482*2.3492*2.3477
2007/06/07 14:00:00*2.3482*2.3477*2.3484*2.3476
2007/06/07 14:05:00*2.3477*2.3485*2.3489*2.3474
2007/06/07 14:10:00*2.3485*2.348*2.3486*2.3477
2007/06/07 14:15:00*2.348*2.3479*2.3483*2.3478
2007/06/07 14:20:00*2.3479*2.3485*2.3489*2.3479
2007/06/07 14:25:00*2.3485*2.3489*2.3489*2.3481
2007/06/07 14:30:00*2.3489*2.3482*2.3489*2.3481
2007/06/07 14:35:00*2.3482*2.3481*2.3489*2.3479
2007/06/07 14:40:00*2.3481*2.3483*2.3486*2.348
2007/06/07 14:45:00*2.3483*2.3472*2.3486*2.3469
2007/06/07 14:50:00*2.3472*2.347*2.3476*2.3468
2007/06/07 14:55:00*2.347*2.3472*2.3485*2.347
2007/06/07 15:00:00*2.3472*2.3482*2.3483*2.3468
2007/06/07 15:05:00*2.3482*2.3484*2.3484*2.3481
2007/06/07 15:10:00*2.3484*2.3484*2.3485*2.3479
2007/06/07 15:15:00*2.3484*2.3485*2.349*2.3482
2007/06/07 15:20:00*2.3485*2.3487*2.3487*2.3483
2007/06/07 15:25:00*2.3487*2.3486*2.3488*2.3483
2007/06/07 15:30:00*2.3486*2.3485*2.3489*2.3484
2007/06/07 15:35:00*2.3485*2.3484*2.3488*2.3483
2007/06/07 15:40:00*2.3484*2.3479*2.3484*2.3475
2007/06/07 15:45:00*2.3479*2.348*2.3483*2.3476
2007/06/07 15:50:00*2.348*2.3488*2.3488*2.348
2007/06/07 15:55:00*2.3488*2.3487*2.3493*2.3484
2007/06/07 16:00:00*2.3487*2.3499*2.35*2.3486
2007/06/07 16:05:00*2.3499*2.3496*2.3507*2.3493
2007/06/07 16:10:00*2.3496*2.3496*2.35*2.349
2007/06/07 16:15:00*2.3496*2.3503*2.3503*2.3493
2007/06/07 16:20:00*2.3503*2.3528*2.3531*2.3501
2007/06/07 16:25:00*2.3528*2.3526*2.3534*2.3522
2007/06/07 16:30:00*2.3526*2.3524*2.3527*2.3523
2007/06/07 16:35:00*2.3524*2.3533*2.3534*2.3522
2007/06/07 16:40:00*2.3533*2.3519*2.3536*2.3491
2007/06/07 16:45:00*2.3519*2.3523*2.3524*2.3509
2007/06/07 16:50:00*2.3523*2.3523*2.3529*2.3519
2007/06/07 16:55:00*2.3523*2.3521*2.3529*2.3518
2007/06/07 17:00:00*2.3521*2.3532*2.3533*2.3521
