2007/05/30 17:05:00*2.3985*2.3986*2.3989*2.3984
2007/05/30 17:10:00*2.3986*2.3979*2.399*2.3979
2007/05/30 17:15:00*2.3979*2.398*2.3987*2.3976
2007/05/30 17:20:00*2.398*2.3986*2.3986*2.3979
2007/05/30 17:25:00*2.3986*2.3984*2.3986*2.3984
2007/05/30 17:30:00*2.3984*2.3986*2.3986*2.3983
2007/05/30 17:35:00*2.3986*2.399*2.3994*2.3986
2007/05/30 17:40:00*2.399*2.3991*2.3993*2.3989
2007/05/30 17:45:00*2.3991*2.3991*2.3993*2.399
2007/05/30 17:50:00*2.3991*2.3991*2.3994*2.399
2007/05/30 17:55:00*2.3991*2.3994*2.3999*2.3991
2007/05/30 18:00:00*2.3994*2.3995*2.4*2.3994
2007/05/30 18:05:00*2.3995*2.3996*2.3998*2.3995
2007/05/30 18:10:00*2.3996*2.3995*2.3997*2.3995
2007/05/30 18:15:00*2.3995*2.3996*2.4*2.3995
2007/05/30 18:20:00*2.3996*2.3995*2.3998*2.3995
2007/05/30 18:25:00*2.3995*2.3998*2.3998*2.3995
2007/05/30 18:30:00*2.3998*2.4003*2.4007*2.3998
2007/05/30 18:35:00*2.4003*2.4016*2.4018*2.4
2007/05/30 18:40:00*2.4016*2.4016*2.4018*2.4013
2007/05/30 18:45:00*2.4016*2.4022*2.4022*2.4016
2007/05/30 18:50:00*2.4022*2.402*2.4024*2.4016
2007/05/30 18:55:00*2.402*2.4012*2.4022*2.401
2007/05/30 19:00:00*2.4012*2.4019*2.4025*2.4012
2007/05/30 19:05:00*2.4019*2.402*2.4023*2.4012
2007/05/30 19:10:00*2.402*2.4017*2.402*2.4016
2007/05/30 19:15:00*2.4017*2.4017*2.4021*2.4017
2007/05/30 19:20:00*2.4017*2.4015*2.4018*2.4015
2007/05/30 19:25:00*2.4015*2.4017*2.4018*2.4015
2007/05/30 19:30:00*2.4017*2.4017*2.4022*2.4017
2007/05/30 19:35:00*2.4017*2.4017*2.4019*2.4013
2007/05/30 19:40:00*2.4017*2.4018*2.402*2.4014
2007/05/30 19:45:00*2.4018*2.4018*2.4021*2.4015
2007/05/30 19:50:00*2.4018*2.402*2.402*2.4017
2007/05/30 19:55:00*2.402*2.4016*2.4023*2.4014
2007/05/30 20:00:00*2.4016*2.4022*2.4023*2.4012
2007/05/30 20:05:00*2.4022*2.4017*2.4026*2.4017
2007/05/30 20:10:00*2.4017*2.4017*2.4022*2.4015
2007/05/30 20:15:00*2.4017*2.4016*2.4017*2.4013
2007/05/30 20:20:00*2.4016*2.402*2.4024*2.4016
2007/05/30 20:25:00*2.402*2.4013*2.4023*2.4013
2007/05/30 20:30:00*2.4013*2.4014*2.4019*2.4012
2007/05/30 20:35:00*2.4014*2.4013*2.4015*2.4011
2007/05/30 20:40:00*2.4013*2.4016*2.402*2.4013
2007/05/30 20:45:00*2.4016*2.4017*2.4022*2.4015
2007/05/30 20:50:00*2.4017*2.4025*2.4025*2.4013
2007/05/30 20:55:00*2.4025*2.4024*2.4028*2.4021
2007/05/30 21:00:00*2.4024*2.4023*2.4024*2.4021
2007/05/30 21:05:00*2.4023*2.4023*2.4026*2.402
2007/05/30 21:10:00*2.4023*2.402*2.4025*2.402
2007/05/30 21:15:00*2.402*2.4021*2.4023*2.4019
2007/05/30 21:20:00*2.4021*2.4009*2.4021*2.4009
2007/05/30 21:25:00*2.4009*2.4003*2.4012*2.3997
2007/05/30 21:30:00*2.4003*2.4001*2.4004*2.3975
2007/05/30 21:35:00*2.4001*2.4017*2.4026*2.4001
2007/05/30 21:40:00*2.4017*2.402*2.4022*2.4016
2007/05/30 21:45:00*2.402*2.4017*2.402*2.4014
2007/05/30 21:50:00*2.4017*2.402*2.4023*2.4017
2007/05/30 21:55:00*2.402*2.4024*2.4031*2.4017
2007/05/30 22:00:00*2.4024*2.4031*2.4032*2.4023
2007/05/30 22:05:00*2.4031*2.4028*2.4034*2.4025
2007/05/30 22:10:00*2.4028*2.4016*2.4028*2.4013
2007/05/30 22:15:00*2.4016*2.4017*2.402*2.4016
2007/05/30 22:20:00*2.4017*2.402*2.402*2.4017
2007/05/30 22:25:00*2.402*2.4018*2.402*2.4015
2007/05/30 22:30:00*2.4018*2.402*2.4022*2.4017
2007/05/30 22:35:00*2.402*2.4013*2.402*2.4012
2007/05/30 22:40:00*2.4013*2.3996*2.4013*2.3996
2007/05/30 22:45:00*2.3996*2.4003*2.4006*2.3993
2007/05/30 22:50:00*2.4003*2.4006*2.4009*2.4003
2007/05/30 22:55:00*2.4006*2.4003*2.4006*2.4
2007/05/30 23:00:00*2.4003*2.4009*2.4009*2.4002
2007/05/30 23:05:00*2.4009*2.4006*2.4011*2.4003
2007/05/30 23:10:00*2.4006*2.4003*2.4006*2.4003
2007/05/30 23:15:00*2.4003*2.3996*2.4003*2.399
2007/05/30 23:20:00*2.3996*2.3995*2.3998*2.3982
2007/05/30 23:25:00*2.3995*2.3995*2.3999*2.3995
2007/05/30 23:30:00*2.3995*2.3989*2.3996*2.3988
2007/05/30 23:35:00*2.3989*2.3991*2.3991*2.3988
2007/05/30 23:40:00*2.3991*2.3999*2.4002*2.3988
2007/05/30 23:45:00*2.3999*2.3998*2.3999*2.3996
2007/05/30 23:50:00*2.3998*2.3991*2.4*2.3988
2007/05/30 23:55:00*2.3991*2.3991*2.3991*2.399
2007/05/31 00:00:00*2.3991*2.3986*2.3993*2.398
2007/05/31 00:05:00*2.3986*2.3985*2.3989*2.3983
2007/05/31 00:10:00*2.3985*2.3989*2.3989*2.3985
2007/05/31 00:15:00*2.3989*2.3985*2.399*2.3985
2007/05/31 00:25:00*2.3985*2.3983*2.3985*2.398
2007/05/31 00:30:00*2.3983*2.3975*2.3984*2.3972
2007/05/31 00:35:00*2.3975*2.3979*2.398*2.3975
2007/05/31 00:40:00*2.3979*2.3981*2.3982*2.3979
2007/05/31 00:45:00*2.3981*2.3982*2.3983*2.3978
2007/05/31 00:50:00*2.3982*2.3982*2.3982*2.3978
2007/05/31 00:55:00*2.3982*2.3972*2.3984*2.3969
2007/05/31 01:00:00*2.3972*2.3973*2.3974*2.397
2007/05/31 01:05:00*2.3973*2.3958*2.3973*2.3952
2007/05/31 01:10:00*2.3958*2.3954*2.3962*2.395
2007/05/31 01:15:00*2.3954*2.3957*2.3961*2.3953
2007/05/31 01:20:00*2.3957*2.3957*2.396*2.3951
2007/05/31 01:25:00*2.3957*2.3977*2.3977*2.3957
2007/05/31 01:30:00*2.3977*2.3976*2.3979*2.397
2007/05/31 01:35:00*2.3976*2.398*2.3991*2.3976
2007/05/31 01:40:00*2.398*2.3972*2.398*2.3971
2007/05/31 01:45:00*2.3972*2.3967*2.3974*2.3964
2007/05/31 01:50:00*2.3967*2.3967*2.3969*2.3964
2007/05/31 01:55:00*2.3967*2.396*2.397*2.396
2007/05/31 02:00:00*2.396*2.3954*2.3961*2.395
2007/05/31 02:05:00*2.3954*2.3938*2.3954*2.3936
2007/05/31 02:10:00*2.3938*2.3933*2.3938*2.3929
2007/05/31 02:15:00*2.3933*2.3935*2.3937*2.3928
2007/05/31 02:20:00*2.3935*2.395*2.395*2.3932
2007/05/31 02:25:00*2.395*2.3946*2.395*2.3939
2007/05/31 02:30:00*2.3946*2.3955*2.3955*2.394
2007/05/31 02:35:00*2.3955*2.3948*2.3956*2.3944
2007/05/31 02:40:00*2.3948*2.3937*2.395*2.3933
2007/05/31 02:45:00*2.3937*2.3943*2.3946*2.3934
2007/05/31 02:50:00*2.3943*2.3939*2.3945*2.3934
2007/05/31 02:55:00*2.3939*2.3943*2.3946*2.3937
2007/05/31 03:00:00*2.3943*2.3929*2.3946*2.3926
2007/05/31 03:05:00*2.3929*2.39*2.3935*2.39
2007/05/31 03:10:00*2.39*2.3902*2.3907*2.3895
2007/05/31 03:15:00*2.3902*2.3913*2.3913*2.3901
2007/05/31 03:20:00*2.3913*2.3917*2.3925*2.3909
2007/05/31 03:25:00*2.3917*2.3914*2.3923*2.3913
2007/05/31 03:30:00*2.3914*2.3928*2.3936*2.3914
2007/05/31 03:35:00*2.3928*2.3926*2.393*2.3913
2007/05/31 03:40:00*2.3926*2.3924*2.3927*2.3921
2007/05/31 03:45:00*2.3924*2.3911*2.3927*2.3908
2007/05/31 03:50:00*2.3911*2.3912*2.3916*2.3909
2007/05/31 03:55:00*2.3912*2.3905*2.3913*2.3902
2007/05/31 04:00:00*2.3905*2.3909*2.3915*2.3903
2007/05/31 04:05:00*2.3909*2.3899*2.391*2.3891
2007/05/31 04:10:00*2.3899*2.3912*2.3919*2.3899
2007/05/31 04:15:00*2.3912*2.3915*2.3919*2.3909
2007/05/31 04:20:00*2.3915*2.3916*2.3919*2.3911
2007/05/31 04:25:00*2.3916*2.3934*2.3935*2.3916
2007/05/31 04:30:00*2.3934*2.3923*2.3937*2.3922
2007/05/31 04:35:00*2.3923*2.3926*2.3927*2.392
2007/05/31 04:40:00*2.3926*2.3926*2.3929*2.3921
2007/05/31 04:45:00*2.3926*2.3934*2.3938*2.3922
2007/05/31 04:50:00*2.3934*2.3925*2.3938*2.3922
2007/05/31 04:55:00*2.3925*2.3932*2.3934*2.3923
2007/05/31 05:00:00*2.3932*2.3939*2.394*2.3928
2007/05/31 05:05:00*2.3939*2.3948*2.3948*2.3936
2007/05/31 05:10:00*2.3948*2.3945*2.3957*2.3944
2007/05/31 05:15:00*2.3945*2.3947*2.3951*2.3943
2007/05/31 05:20:00*2.3947*2.3959*2.3959*2.3946
2007/05/31 05:25:00*2.3959*2.3969*2.397*2.3954
2007/05/31 05:30:00*2.3969*2.3961*2.3973*2.3958
2007/05/31 05:35:00*2.3961*2.3949*2.3961*2.3947
2007/05/31 05:40:00*2.3949*2.3963*2.3963*2.3944
2007/05/31 05:45:00*2.3963*2.3968*2.397*2.3957
2007/05/31 05:50:00*2.3968*2.3979*2.3981*2.3966
2007/05/31 05:55:00*2.3979*2.396*2.398*2.3958
2007/05/31 06:00:00*2.396*2.3957*2.3962*2.395
2007/05/31 06:05:00*2.3957*2.3955*2.3961*2.3954
2007/05/31 06:10:00*2.3955*2.3962*2.3963*2.3955
2007/05/31 06:15:00*2.3962*2.3961*2.3965*2.3949
2007/05/31 06:20:00*2.3961*2.396*2.3964*2.3957
2007/05/31 06:25:00*2.396*2.3968*2.397*2.3957
2007/05/31 06:30:00*2.3968*2.3976*2.3979*2.3966
2007/05/31 06:35:00*2.3976*2.3977*2.3981*2.3973
2007/05/31 06:40:00*2.3977*2.3976*2.398*2.3972
2007/05/31 06:45:00*2.3976*2.398*2.3981*2.3976
2007/05/31 06:50:00*2.398*2.3961*2.3983*2.3961
2007/05/31 06:55:00*2.3961*2.396*2.3967*2.3955
2007/05/31 07:00:00*2.396*2.3955*2.3962*2.3945
2007/05/31 07:05:00*2.3955*2.3957*2.3959*2.3952
2007/05/31 07:10:00*2.3957*2.3977*2.3979*2.3956
2007/05/31 07:15:00*2.3977*2.3971*2.3987*2.397
2007/05/31 07:20:00*2.3971*2.3965*2.3971*2.3961
2007/05/31 07:25:00*2.3965*2.3959*2.3965*2.3955
2007/05/31 07:30:00*2.3959*2.3959*2.3964*2.3954
2007/05/31 07:35:00*2.3959*2.3943*2.396*2.3941
2007/05/31 07:40:00*2.3943*2.394*2.395*2.394
2007/05/31 07:45:00*2.394*2.3937*2.3944*2.393
2007/05/31 07:50:00*2.3937*2.3934*2.394*2.3926
2007/05/31 07:55:00*2.3934*2.3911*2.3936*2.3906
2007/05/31 08:00:00*2.3911*2.3911*2.3913*2.3894
2007/05/31 08:05:00*2.3911*2.3924*2.3926*2.3908
2007/05/31 08:10:00*2.3924*2.3917*2.3928*2.3917
2007/05/31 08:15:00*2.3917*2.3901*2.3918*2.3897
2007/05/31 08:20:00*2.3901*2.3903*2.3903*2.3883
2007/05/31 08:25:00*2.3903*2.3903*2.3905*2.3892
2007/05/31 08:30:00*2.3903*2.3897*2.3906*2.3883
2007/05/31 08:35:00*2.3897*2.3897*2.3904*2.3889
2007/05/31 08:40:00*2.3897*2.3894*2.39*2.3882
2007/05/31 08:45:00*2.3894*2.3881*2.3896*2.3876
2007/05/31 08:50:00*2.3881*2.3885*2.3887*2.3877
2007/05/31 08:55:00*2.3885*2.3869*2.3886*2.3869
2007/05/31 09:00:00*2.3869*2.3863*2.3875*2.3863
2007/05/31 09:05:00*2.3863*2.3867*2.3872*2.3862
2007/05/31 09:10:00*2.3867*2.3881*2.3882*2.3867
2007/05/31 09:15:00*2.3881*2.3887*2.389*2.3878
2007/05/31 09:20:00*2.3887*2.388*2.3888*2.3877
2007/05/31 09:25:00*2.388*2.388*2.3886*2.3878
2007/05/31 09:30:00*2.388*2.3883*2.3886*2.3875
2007/05/31 09:35:00*2.3883*2.3876*2.3888*2.3874
2007/05/31 09:40:00*2.3876*2.3868*2.3879*2.386
2007/05/31 09:45:00*2.3868*2.3858*2.3874*2.3853
2007/05/31 09:50:00*2.3858*2.3858*2.3864*2.3851
2007/05/31 09:55:00*2.3858*2.3859*2.3868*2.3852
2007/05/31 10:00:00*2.3859*2.3872*2.3878*2.3857
2007/05/31 10:05:00*2.3872*2.3877*2.3879*2.3867
2007/05/31 10:10:00*2.3877*2.3876*2.3885*2.3866
2007/05/31 10:15:00*2.3876*2.3889*2.389*2.3874
2007/05/31 10:20:00*2.3889*2.3886*2.3892*2.3877
2007/05/31 10:25:00*2.3886*2.3893*2.3896*2.3884
2007/05/31 10:30:00*2.3893*2.3899*2.39*2.389
2007/05/31 10:35:00*2.3899*2.3874*2.3903*2.3872
2007/05/31 10:40:00*2.3874*2.3888*2.389*2.3867
2007/05/31 10:45:00*2.3888*2.3883*2.3892*2.388
2007/05/31 10:50:00*2.3883*2.389*2.3891*2.3881
2007/05/31 10:55:00*2.389*2.3896*2.3899*2.3877
2007/05/31 11:00:00*2.3896*2.3888*2.3909*2.3881
2007/05/31 11:05:00*2.3888*2.3909*2.3913*2.3882
2007/05/31 11:10:00*2.3909*2.392*2.3929*2.3909
2007/05/31 11:15:00*2.392*2.3916*2.3925*2.3909
2007/05/31 11:20:00*2.3916*2.3928*2.3934*2.3912
2007/05/31 11:25:00*2.3928*2.3915*2.3928*2.391
2007/05/31 11:30:00*2.3915*2.3936*2.3936*2.3915
2007/05/31 11:35:00*2.3936*2.394*2.3943*2.3932
2007/05/31 11:40:00*2.394*2.3929*2.3942*2.3929
2007/05/31 11:45:00*2.3929*2.3936*2.3939*2.3922
2007/05/31 11:50:00*2.3936*2.393*2.3936*2.3926
2007/05/31 11:55:00*2.393*2.3928*2.3937*2.3924
2007/05/31 12:00:00*2.3928*2.3937*2.3943*2.3926
2007/05/31 12:05:00*2.3937*2.3942*2.3944*2.3934
2007/05/31 12:10:00*2.3942*2.3928*2.3944*2.3927
2007/05/31 12:15:00*2.3928*2.3934*2.394*2.3928
2007/05/31 12:20:00*2.3934*2.3931*2.3936*2.393
2007/05/31 12:25:00*2.3931*2.3921*2.3934*2.3918
2007/05/31 12:30:00*2.3921*2.3921*2.3923*2.3913
2007/05/31 12:35:00*2.3921*2.3921*2.3923*2.3917
2007/05/31 12:40:00*2.3921*2.3927*2.3928*2.3921
2007/05/31 12:45:00*2.3927*2.3938*2.3938*2.3926
2007/05/31 12:50:00*2.3938*2.3945*2.3949*2.3934
2007/05/31 12:55:00*2.3945*2.3942*2.3946*2.3938
2007/05/31 13:00:00*2.3942*2.3939*2.3945*2.3937
2007/05/31 13:05:00*2.3939*2.3934*2.3942*2.3932
2007/05/31 13:10:00*2.3934*2.3936*2.3943*2.3929
2007/05/31 13:15:00*2.3936*2.3936*2.3941*2.3933
2007/05/31 13:20:00*2.3936*2.3934*2.3942*2.3934
2007/05/31 13:25:00*2.3934*2.3936*2.3939*2.3934
2007/05/31 13:30:00*2.3936*2.3927*2.3936*2.3927
2007/05/31 13:35:00*2.3927*2.3929*2.3929*2.3924
2007/05/31 13:40:00*2.3929*2.3923*2.3929*2.3923
2007/05/31 13:45:00*2.3923*2.3929*2.3929*2.3923
2007/05/31 13:50:00*2.3929*2.3929*2.393*2.3924
2007/05/31 13:55:00*2.3929*2.3935*2.3937*2.3929
2007/05/31 14:00:00*2.3935*2.393*2.3936*2.3929
2007/05/31 14:05:00*2.393*2.3926*2.393*2.3924
2007/05/31 14:10:00*2.3926*2.3919*2.393*2.3919
2007/05/31 14:15:00*2.3919*2.3919*2.3922*2.3915
2007/05/31 14:20:00*2.3919*2.3924*2.3928*2.3919
2007/05/31 14:25:00*2.3924*2.3911*2.3925*2.3911
2007/05/31 14:30:00*2.3911*2.3909*2.3914*2.3904
2007/05/31 14:35:00*2.3909*2.3907*2.3913*2.3902
2007/05/31 14:40:00*2.3907*2.3918*2.3919*2.3907
2007/05/31 14:45:00*2.3918*2.3907*2.392*2.3906
2007/05/31 14:50:00*2.3907*2.3904*2.3909*2.3899
2007/05/31 14:55:00*2.3904*2.39*2.3904*2.3895
2007/05/31 15:00:00*2.39*2.3905*2.3911*2.39
2007/05/31 15:05:00*2.3905*2.3906*2.3911*2.3899
2007/05/31 15:10:00*2.3906*2.39*2.3906*2.39
2007/05/31 15:15:00*2.39*2.3907*2.3908*2.39
2007/05/31 15:20:00*2.3907*2.3904*2.3909*2.3902
2007/05/31 15:25:00*2.3904*2.3906*2.3907*2.3904
2007/05/31 15:30:00*2.3906*2.391*2.3916*2.3904
2007/05/31 15:35:00*2.391*2.3909*2.3911*2.3909
2007/05/31 15:40:00*2.3909*2.391*2.3912*2.3909
2007/05/31 15:45:00*2.391*2.391*2.3914*2.391
2007/05/31 15:50:00*2.391*2.3912*2.3916*2.3907
2007/05/31 15:55:00*2.3912*2.3907*2.3915*2.3907
2007/05/31 16:00:00*2.3907*2.3906*2.3908*2.3902
2007/05/31 16:05:00*2.3906*2.3904*2.3908*2.3903
2007/05/31 16:10:00*2.3904*2.3897*2.3906*2.3897
2007/05/31 16:15:00*2.3897*2.3908*2.3908*2.3897
2007/05/31 16:20:00*2.3908*2.3904*2.3911*2.3904
2007/05/31 16:25:00*2.3904*2.3905*2.3905*2.3902
2007/05/31 16:30:00*2.3905*2.3905*2.3908*2.3904
2007/05/31 16:35:00*2.3905*2.3904*2.3905*2.3901
2007/05/31 16:40:00*2.3904*2.3903*2.3908*2.3903
2007/05/31 16:45:00*2.3903*2.3913*2.3921*2.3903
2007/05/31 16:50:00*2.3913*2.3908*2.3915*2.3908
2007/05/31 16:55:00*2.3908*2.3907*2.3909*2.3902
2007/05/31 17:00:00*2.3907*2.3911*2.3911*2.3898
