2007/05/29 17:05:00*2.4192*2.419*2.4192*2.4183
2007/05/29 17:10:00*2.419*2.4194*2.4197*2.4188
2007/05/29 17:15:00*2.4194*2.4196*2.4197*2.4194
2007/05/29 17:20:00*2.4196*2.4199*2.42*2.4194
2007/05/29 17:25:00*2.4199*2.4199*2.4202*2.4199
2007/05/29 17:30:00*2.4199*2.4202*2.4204*2.4197
2007/05/29 17:35:00*2.4202*2.4211*2.4211*2.42
2007/05/29 17:40:00*2.4211*2.4208*2.4212*2.4206
2007/05/29 17:45:00*2.4208*2.4211*2.4214*2.4202
2007/05/29 17:50:00*2.4211*2.4211*2.4212*2.4206
2007/05/29 17:55:00*2.4211*2.421*2.4215*2.4208
2007/05/29 18:00:00*2.421*2.4206*2.4211*2.4205
2007/05/29 18:05:00*2.4206*2.4205*2.4206*2.4205
2007/05/29 18:10:00*2.4205*2.4202*2.4205*2.42
2007/05/29 18:15:00*2.4202*2.4198*2.4204*2.4196
2007/05/29 18:20:00*2.4198*2.4196*2.4199*2.4196
2007/05/29 18:25:00*2.4196*2.4201*2.4203*2.4196
2007/05/29 18:30:00*2.4201*2.4207*2.4209*2.4201
2007/05/29 18:35:00*2.4207*2.4203*2.4207*2.4202
2007/05/29 18:40:00*2.4203*2.4197*2.4203*2.4196
2007/05/29 18:45:00*2.4197*2.4197*2.4203*2.4197
2007/05/29 18:50:00*2.4197*2.4196*2.4207*2.4192
2007/05/29 18:55:00*2.4196*2.4188*2.4199*2.4186
2007/05/29 19:00:00*2.4188*2.4186*2.4192*2.4183
2007/05/29 19:05:00*2.4186*2.4186*2.419*2.4186
2007/05/29 19:10:00*2.4186*2.4178*2.4188*2.4176
2007/05/29 19:15:00*2.4178*2.4182*2.4184*2.4178
2007/05/29 19:20:00*2.4182*2.4174*2.4182*2.417
2007/05/29 19:25:00*2.4174*2.4181*2.4181*2.4174
2007/05/29 19:30:00*2.4181*2.4178*2.4181*2.4176
2007/05/29 19:35:00*2.4178*2.4176*2.4179*2.4175
2007/05/29 19:40:00*2.4176*2.4178*2.4178*2.4176
2007/05/29 19:45:00*2.4178*2.4175*2.4179*2.4175
2007/05/29 19:50:00*2.4175*2.4168*2.4179*2.4168
2007/05/29 19:55:00*2.4168*2.4169*2.4178*2.4165
2007/05/29 20:00:00*2.4169*2.4168*2.4173*2.4158
2007/05/29 20:05:00*2.4168*2.4174*2.4174*2.4167
2007/05/29 20:10:00*2.4174*2.4177*2.418*2.4174
2007/05/29 20:15:00*2.4177*2.4172*2.4177*2.4168
2007/05/29 20:20:00*2.4172*2.4176*2.4177*2.4167
2007/05/29 20:25:00*2.4176*2.4177*2.418*2.4169
2007/05/29 20:30:00*2.4177*2.4175*2.418*2.4174
2007/05/29 20:35:00*2.4175*2.4183*2.4184*2.4166
2007/05/29 20:40:00*2.4183*2.4187*2.4189*2.4183
2007/05/29 20:45:00*2.4187*2.4181*2.4188*2.418
2007/05/29 20:50:00*2.4181*2.4182*2.4186*2.418
2007/05/29 20:55:00*2.4182*2.417*2.4186*2.417
2007/05/29 21:00:00*2.417*2.417*2.4174*2.4158
2007/05/29 21:05:00*2.417*2.4168*2.4172*2.4163
2007/05/29 21:10:00*2.4168*2.4171*2.4171*2.4167
2007/05/29 21:15:00*2.4171*2.4161*2.4171*2.4161
2007/05/29 21:20:00*2.4161*2.4159*2.4166*2.4156
2007/05/29 21:25:00*2.4159*2.417*2.4171*2.4156
2007/05/29 21:30:00*2.417*2.4167*2.417*2.4166
2007/05/29 21:35:00*2.4167*2.4167*2.4167*2.4166
2007/05/29 21:40:00*2.4167*2.4167*2.4167*2.4166
2007/05/29 21:45:00*2.4167*2.4167*2.4167*2.4166
2007/05/29 21:55:00*2.4167*2.4167*2.4167*2.4166
2007/05/29 22:10:00*2.4167*2.4166*2.4167*2.4166
2007/05/29 22:40:00*2.4166*2.4192*2.4193*2.4166
2007/05/29 22:45:00*2.4192*2.419*2.4199*2.419
2007/05/29 22:50:00*2.419*2.4204*2.4209*2.419
2007/05/29 22:55:00*2.4204*2.4208*2.421*2.4199
2007/05/29 23:00:00*2.4208*2.4212*2.4215*2.4205
2007/05/29 23:05:00*2.4212*2.4206*2.4214*2.4203
2007/05/29 23:10:00*2.4206*2.4204*2.4208*2.4203
2007/05/29 23:15:00*2.4204*2.4206*2.4209*2.4203
2007/05/29 23:20:00*2.4206*2.4203*2.4206*2.4202
2007/05/29 23:25:00*2.4203*2.4204*2.4204*2.4198
2007/05/29 23:30:00*2.4204*2.4198*2.4208*2.4195
2007/05/29 23:35:00*2.4198*2.4194*2.4206*2.4193
2007/05/29 23:40:00*2.4194*2.4199*2.4202*2.4194
2007/05/29 23:45:00*2.4199*2.42*2.4201*2.4195
2007/05/29 23:50:00*2.42*2.4203*2.4203*2.4197
2007/05/29 23:55:00*2.4203*2.4203*2.4203*2.4199
2007/05/30 00:00:00*2.4203*2.4198*2.4203*2.4198
2007/05/30 00:05:00*2.4198*2.4202*2.4203*2.4198
2007/05/30 00:10:00*2.4202*2.4201*2.4203*2.4198
2007/05/30 00:15:00*2.4201*2.4203*2.4204*2.42
2007/05/30 00:20:00*2.4203*2.4209*2.4209*2.4201
2007/05/30 00:25:00*2.4209*2.4207*2.4211*2.4206
2007/05/30 00:30:00*2.4207*2.4204*2.4207*2.4204
2007/05/30 00:35:00*2.4204*2.4204*2.4206*2.4201
2007/05/30 00:40:00*2.4204*2.4198*2.4204*2.4196
2007/05/30 00:45:00*2.4198*2.4198*2.4199*2.4194
2007/05/30 00:50:00*2.4198*2.4198*2.4201*2.4195
2007/05/30 00:55:00*2.4198*2.4194*2.4198*2.419
2007/05/30 01:00:00*2.4194*2.4201*2.4201*2.4191
2007/05/30 01:05:00*2.4201*2.4204*2.421*2.4199
2007/05/30 01:10:00*2.4204*2.4203*2.4204*2.4201
2007/05/30 01:15:00*2.4203*2.4197*2.4204*2.4196
2007/05/30 01:20:00*2.4197*2.4189*2.4198*2.4186
2007/05/30 01:25:00*2.4189*2.4194*2.42*2.4187
2007/05/30 01:30:00*2.4194*2.4195*2.4198*2.4191
2007/05/30 01:35:00*2.4195*2.4195*2.42*2.4192
2007/05/30 01:40:00*2.4195*2.4195*2.4198*2.4186
2007/05/30 01:45:00*2.4195*2.4197*2.4198*2.4192
2007/05/30 01:50:00*2.4197*2.4195*2.4197*2.4194
2007/05/30 01:55:00*2.4195*2.4186*2.4197*2.4183
2007/05/30 02:00:00*2.4186*2.4184*2.4189*2.4174
2007/05/30 02:05:00*2.4184*2.4179*2.4188*2.4178
2007/05/30 02:10:00*2.4179*2.4191*2.4191*2.4177
2007/05/30 02:15:00*2.4191*2.4192*2.4196*2.4184
2007/05/30 02:20:00*2.4192*2.4195*2.4204*2.4189
2007/05/30 02:25:00*2.4195*2.4189*2.4195*2.4189
2007/05/30 02:30:00*2.4189*2.4191*2.4193*2.4185
2007/05/30 02:35:00*2.4191*2.4193*2.42*2.4179
2007/05/30 02:40:00*2.4193*2.4194*2.4195*2.4181
2007/05/30 02:45:00*2.4194*2.4197*2.42*2.4186
2007/05/30 02:50:00*2.4197*2.4179*2.4197*2.4177
2007/05/30 02:55:00*2.4179*2.418*2.4186*2.4173
2007/05/30 03:00:00*2.418*2.4174*2.4185*2.4161
2007/05/30 03:05:00*2.4174*2.4173*2.4181*2.4168
2007/05/30 03:10:00*2.4173*2.4178*2.4183*2.4172
2007/05/30 03:15:00*2.4178*2.4181*2.4186*2.4178
2007/05/30 03:20:00*2.4181*2.4175*2.4183*2.4173
2007/05/30 03:25:00*2.4175*2.417*2.418*2.4165
2007/05/30 03:30:00*2.417*2.4172*2.4173*2.4159
2007/05/30 03:35:00*2.4172*2.4167*2.4173*2.4161
2007/05/30 03:40:00*2.4167*2.4161*2.4171*2.4161
2007/05/30 03:45:00*2.4161*2.4168*2.4171*2.4161
2007/05/30 03:50:00*2.4168*2.4158*2.4168*2.4153
2007/05/30 03:55:00*2.4158*2.4158*2.4159*2.4149
2007/05/30 04:00:00*2.4158*2.4154*2.416*2.4153
2007/05/30 04:05:00*2.4154*2.4164*2.4166*2.4154
2007/05/30 04:10:00*2.4164*2.417*2.4171*2.4159
2007/05/30 04:15:00*2.417*2.4166*2.4175*2.4164
2007/05/30 04:20:00*2.4166*2.4162*2.417*2.4155
2007/05/30 04:25:00*2.4162*2.4153*2.4165*2.4153
2007/05/30 04:30:00*2.4153*2.4156*2.416*2.415
2007/05/30 04:35:00*2.4156*2.4156*2.416*2.4151
2007/05/30 04:40:00*2.4156*2.415*2.4156*2.4146
2007/05/30 04:45:00*2.415*2.4153*2.4158*2.4148
2007/05/30 04:50:00*2.4153*2.4156*2.4159*2.4148
2007/05/30 04:55:00*2.4156*2.4155*2.4157*2.415
2007/05/30 05:00:00*2.4155*2.4155*2.4162*2.4154
2007/05/30 05:05:00*2.4155*2.4152*2.4157*2.415
2007/05/30 05:10:00*2.4152*2.4146*2.4154*2.4145
2007/05/30 05:15:00*2.4146*2.4146*2.4147*2.4142
2007/05/30 05:20:00*2.4146*2.4146*2.415*2.4143
2007/05/30 05:25:00*2.4146*2.4143*2.4147*2.4137
2007/05/30 05:30:00*2.4143*2.4148*2.415*2.4141
2007/05/30 05:35:00*2.4148*2.4147*2.4153*2.4144
2007/05/30 05:40:00*2.4147*2.4149*2.4152*2.4147
2007/05/30 05:45:00*2.4149*2.4148*2.4153*2.4144
2007/05/30 05:50:00*2.4148*2.4145*2.416*2.4145
2007/05/30 05:55:00*2.4145*2.4131*2.4148*2.4129
2007/05/30 06:00:00*2.4131*2.4137*2.414*2.4131
2007/05/30 06:05:00*2.4137*2.414*2.4143*2.4136
2007/05/30 06:10:00*2.414*2.4134*2.4142*2.4132
2007/05/30 06:15:00*2.4134*2.4139*2.4146*2.4132
2007/05/30 06:20:00*2.4139*2.4144*2.4145*2.4133
2007/05/30 06:25:00*2.4144*2.4139*2.4147*2.4139
2007/05/30 06:30:00*2.4139*2.4135*2.4143*2.4134
2007/05/30 06:35:00*2.4135*2.4133*2.4136*2.4123
2007/05/30 06:40:00*2.4133*2.413*2.4135*2.4124
2007/05/30 06:45:00*2.413*2.4127*2.4133*2.4122
2007/05/30 06:50:00*2.4127*2.4143*2.4146*2.4125
2007/05/30 06:55:00*2.4143*2.4141*2.4148*2.4138
2007/05/30 07:00:00*2.4141*2.415*2.4155*2.4136
2007/05/30 07:05:00*2.415*2.4162*2.4163*2.4139
2007/05/30 07:10:00*2.4162*2.415*2.4165*2.4148
2007/05/30 07:15:00*2.415*2.4148*2.4155*2.4145
2007/05/30 07:20:00*2.4148*2.415*2.4151*2.4141
2007/05/30 07:25:00*2.415*2.4146*2.4153*2.4143
2007/05/30 07:30:00*2.4146*2.4141*2.4149*2.4137
2007/05/30 07:35:00*2.4141*2.4141*2.4144*2.4138
2007/05/30 07:40:00*2.4141*2.414*2.4144*2.4132
2007/05/30 07:45:00*2.414*2.4148*2.415*2.4134
2007/05/30 07:50:00*2.4148*2.4143*2.415*2.4137
2007/05/30 07:55:00*2.4143*2.4153*2.4155*2.4141
2007/05/30 08:00:00*2.4153*2.4141*2.4156*2.414
2007/05/30 08:05:00*2.4141*2.4124*2.4143*2.4121
2007/05/30 08:10:00*2.4124*2.4123*2.4129*2.4123
2007/05/30 08:15:00*2.4123*2.4121*2.4125*2.4115
2007/05/30 08:20:00*2.4121*2.4101*2.4126*2.4096
2007/05/30 08:25:00*2.4101*2.4099*2.4103*2.4091
2007/05/30 08:30:00*2.4099*2.409*2.41*2.4088
2007/05/30 08:35:00*2.409*2.4095*2.4099*2.409
2007/05/30 08:40:00*2.4095*2.4094*2.4101*2.4093
2007/05/30 08:45:00*2.4094*2.4073*2.4094*2.4071
2007/05/30 08:50:00*2.4073*2.4088*2.409*2.4073
2007/05/30 08:55:00*2.4088*2.4086*2.4096*2.4085
2007/05/30 09:00:00*2.4086*2.4088*2.4091*2.4078
2007/05/30 09:05:00*2.4088*2.4084*2.4089*2.4077
2007/05/30 09:10:00*2.4084*2.4077*2.4085*2.4073
2007/05/30 09:15:00*2.4077*2.4085*2.4086*2.4075
2007/05/30 09:20:00*2.4085*2.4072*2.4088*2.4071
2007/05/30 09:25:00*2.4072*2.4071*2.4079*2.4067
2007/05/30 09:30:00*2.4071*2.4064*2.4076*2.4057
2007/05/30 09:35:00*2.4064*2.4062*2.4072*2.406
2007/05/30 09:40:00*2.4062*2.4064*2.4067*2.4057
2007/05/30 09:45:00*2.4064*2.4063*2.4066*2.4048
2007/05/30 09:50:00*2.4063*2.4041*2.4068*2.404
2007/05/30 09:55:00*2.4041*2.4033*2.4046*2.4028
2007/05/30 10:00:00*2.4033*2.403*2.4047*2.4025
2007/05/30 10:05:00*2.403*2.4033*2.4037*2.4026
2007/05/30 10:10:00*2.4033*2.4041*2.4046*2.4029
2007/05/30 10:15:00*2.4041*2.4026*2.4045*2.4021
2007/05/30 10:20:00*2.4026*2.4032*2.4037*2.4019
2007/05/30 10:25:00*2.4032*2.404*2.4041*2.4031
2007/05/30 10:30:00*2.404*2.4037*2.4046*2.4031
2007/05/30 10:35:00*2.4037*2.4039*2.4042*2.4032
2007/05/30 10:40:00*2.4039*2.4039*2.4045*2.4038
2007/05/30 10:45:00*2.4039*2.4025*2.4041*2.4023
2007/05/30 10:50:00*2.4025*2.4032*2.405*2.4025
2007/05/30 10:55:00*2.4032*2.4028*2.4046*2.4028
2007/05/30 11:00:00*2.4028*2.4027*2.4037*2.4024
2007/05/30 11:05:00*2.4027*2.4019*2.4033*2.4014
2007/05/30 11:10:00*2.4019*2.4022*2.4026*2.4019
2007/05/30 11:15:00*2.4022*2.4024*2.4024*2.4015
2007/05/30 11:20:00*2.4024*2.4024*2.4034*2.4021
2007/05/30 11:25:00*2.4024*2.4028*2.4035*2.4022
2007/05/30 11:30:00*2.4028*2.4031*2.4033*2.4024
2007/05/30 11:35:00*2.4031*2.4018*2.4031*2.4016
2007/05/30 11:40:00*2.4018*2.4017*2.4019*2.4011
2007/05/30 11:45:00*2.4017*2.4013*2.402*2.4008
2007/05/30 11:50:00*2.4013*2.4015*2.4019*2.401
2007/05/30 11:55:00*2.4015*2.4018*2.4023*2.401
2007/05/30 12:00:00*2.4018*2.4023*2.4023*2.4013
2007/05/30 12:05:00*2.4023*2.4014*2.4023*2.4009
2007/05/30 12:10:00*2.4014*2.4025*2.403*2.4013
2007/05/30 12:15:00*2.4025*2.4021*2.4033*2.4021
2007/05/30 12:20:00*2.4021*2.4011*2.4024*2.4011
2007/05/30 12:25:00*2.4011*2.4022*2.4022*2.4011
2007/05/30 12:30:00*2.4022*2.403*2.4036*2.4021
2007/05/30 12:35:00*2.403*2.4031*2.4032*2.4027
2007/05/30 12:40:00*2.4031*2.403*2.4032*2.4029
2007/05/30 12:45:00*2.403*2.4031*2.4033*2.403
2007/05/30 12:50:00*2.4031*2.403*2.4033*2.4028
2007/05/30 12:55:00*2.403*2.4028*2.4032*2.4028
2007/05/30 13:00:00*2.4028*2.4028*2.403*2.4025
2007/05/30 13:05:00*2.4028*2.4027*2.403*2.4025
2007/05/30 13:10:00*2.4027*2.4025*2.4028*2.4023
2007/05/30 13:15:00*2.4025*2.4025*2.4028*2.4024
2007/05/30 13:20:00*2.4025*2.4023*2.4025*2.4023
2007/05/30 13:25:00*2.4023*2.4022*2.4024*2.4021
2007/05/30 13:30:00*2.4022*2.4025*2.4028*2.4022
2007/05/30 13:35:00*2.4025*2.4021*2.4025*2.4021
2007/05/30 13:40:00*2.4021*2.402*2.4023*2.4019
2007/05/30 13:45:00*2.402*2.4022*2.4022*2.4019
2007/05/30 13:50:00*2.4022*2.4021*2.4025*2.4019
2007/05/30 13:55:00*2.4021*2.4019*2.4022*2.4019
2007/05/30 14:00:00*2.4019*2.4024*2.4024*2.4015
2007/05/30 14:05:00*2.4024*2.4019*2.4026*2.4015
2007/05/30 14:10:00*2.4019*2.4019*2.4023*2.4018
2007/05/30 14:15:00*2.4019*2.4023*2.4023*2.4018
2007/05/30 14:20:00*2.4023*2.4015*2.4023*2.401
2007/05/30 14:25:00*2.4015*2.4018*2.4018*2.401
2007/05/30 14:30:00*2.4018*2.4021*2.4023*2.4018
2007/05/30 14:35:00*2.4021*2.4019*2.4026*2.4005
2007/05/30 14:40:00*2.4019*2.4017*2.4022*2.4015
2007/05/30 14:45:00*2.4017*2.4013*2.4017*2.4009
2007/05/30 14:50:00*2.4013*2.4014*2.4015*2.4011
2007/05/30 14:55:00*2.4014*2.4024*2.4027*2.4012
2007/05/30 15:00:00*2.4024*2.4033*2.4033*2.4024
2007/05/30 15:05:00*2.4033*2.4017*2.4033*2.4017
2007/05/30 15:10:00*2.4017*2.4023*2.4025*2.4016
2007/05/30 15:15:00*2.4023*2.403*2.4032*2.4023
2007/05/30 15:20:00*2.403*2.4026*2.403*2.4022
2007/05/30 15:25:00*2.4026*2.4022*2.4027*2.402
2007/05/30 15:30:00*2.4022*2.4021*2.4022*2.402
2007/05/30 15:35:00*2.4021*2.4022*2.4024*2.4016
2007/05/30 15:40:00*2.4022*2.4021*2.4024*2.4018
2007/05/30 15:45:00*2.4021*2.4025*2.4025*2.4013
2007/05/30 15:50:00*2.4025*2.4023*2.4025*2.4016
2007/05/30 15:55:00*2.4023*2.4012*2.4023*2.4009
2007/05/30 16:00:00*2.4012*2.4008*2.4013*2.4007
2007/05/30 16:05:00*2.4008*2.4005*2.4012*2.4002
2007/05/30 16:10:00*2.4005*2.4007*2.4009*2.4004
2007/05/30 16:15:00*2.4007*2.4008*2.4009*2.4007
2007/05/30 16:20:00*2.4008*2.4009*2.4011*2.4007
2007/05/30 16:25:00*2.4009*2.4011*2.4014*2.4008
2007/05/30 16:30:00*2.4011*2.3999*2.4015*2.3994
2007/05/30 16:35:00*2.3999*2.4003*2.4008*2.3992
2007/05/30 16:40:00*2.4003*2.3998*2.4007*2.3995
2007/05/30 16:45:00*2.3998*2.3994*2.4*2.3993
2007/05/30 16:50:00*2.3994*2.3994*2.3998*2.3991
2007/05/30 16:55:00*2.3994*2.3987*2.3997*2.3981
2007/05/30 17:00:00*2.3987*2.3985*2.3989*2.3974
