2007/05/23 17:05:00*2.4114*2.4113*2.4114*2.411
2007/05/23 17:10:00*2.4113*2.4113*2.4116*2.411
2007/05/23 17:15:00*2.4113*2.412*2.4123*2.4112
2007/05/23 17:20:00*2.412*2.4124*2.4126*2.4119
2007/05/23 17:25:00*2.4124*2.4122*2.4134*2.4117
2007/05/23 17:30:00*2.4122*2.4122*2.413*2.4121
2007/05/23 17:35:00*2.4122*2.4126*2.4126*2.4121
2007/05/23 17:40:00*2.4126*2.4121*2.4126*2.4119
2007/05/23 17:45:00*2.4121*2.4124*2.4125*2.4118
2007/05/23 17:50:00*2.4124*2.4128*2.4134*2.4121
2007/05/23 17:55:00*2.4128*2.4128*2.4132*2.4125
2007/05/23 18:00:00*2.4128*2.4124*2.4129*2.4123
2007/05/23 18:05:00*2.4124*2.4126*2.4129*2.4124
2007/05/23 18:10:00*2.4126*2.4129*2.413*2.4122
2007/05/23 18:15:00*2.4129*2.4123*2.413*2.4121
2007/05/23 18:20:00*2.4123*2.4126*2.4128*2.4123
2007/05/23 18:25:00*2.4126*2.4126*2.4127*2.4124
2007/05/23 18:30:00*2.4126*2.4126*2.4129*2.4124
2007/05/23 18:35:00*2.4126*2.4128*2.4129*2.4123
2007/05/23 18:40:00*2.4128*2.4124*2.4132*2.4124
2007/05/23 18:45:00*2.4124*2.4125*2.4131*2.4124
2007/05/23 18:50:00*2.4125*2.4125*2.4129*2.4121
2007/05/23 18:55:00*2.4125*2.4128*2.4128*2.4125
2007/05/23 19:00:00*2.4128*2.4124*2.4128*2.4124
2007/05/23 19:05:00*2.4124*2.414*2.4144*2.4121
2007/05/23 19:10:00*2.414*2.4141*2.4143*2.4138
2007/05/23 19:15:00*2.4141*2.4138*2.4141*2.4138
2007/05/23 19:20:00*2.4138*2.4136*2.4138*2.4133
2007/05/23 19:25:00*2.4136*2.4137*2.4141*2.4134
2007/05/23 19:30:00*2.4137*2.414*2.4141*2.4136
2007/05/23 19:35:00*2.414*2.4137*2.4143*2.4137
2007/05/23 19:40:00*2.4137*2.4133*2.4138*2.4131
2007/05/23 19:45:00*2.4133*2.4136*2.4136*2.4132
2007/05/23 19:50:00*2.4136*2.4141*2.4141*2.4134
2007/05/23 19:55:00*2.4141*2.414*2.4143*2.414
2007/05/23 20:00:00*2.414*2.4141*2.4145*2.4137
2007/05/23 20:05:00*2.4141*2.4137*2.4146*2.4134
2007/05/23 20:10:00*2.4137*2.4146*2.4151*2.4135
2007/05/23 20:15:00*2.4146*2.4143*2.4149*2.414
2007/05/23 20:20:00*2.4143*2.415*2.4153*2.4143
2007/05/23 20:25:00*2.415*2.4152*2.4156*2.415
2007/05/23 20:30:00*2.4152*2.4152*2.4154*2.4149
2007/05/23 20:35:00*2.4152*2.4158*2.4163*2.4151
2007/05/23 20:40:00*2.4158*2.4152*2.416*2.4152
2007/05/23 20:45:00*2.4152*2.415*2.4154*2.4148
2007/05/23 20:50:00*2.415*2.4154*2.4159*2.415
2007/05/23 20:55:00*2.4154*2.4153*2.4156*2.4152
2007/05/23 21:00:00*2.4153*2.4154*2.4154*2.4149
2007/05/23 21:05:00*2.4154*2.4154*2.4154*2.4153
2007/05/23 21:10:00*2.4154*2.4157*2.4157*2.4153
2007/05/23 21:15:00*2.4157*2.4166*2.4167*2.4157
2007/05/23 21:20:00*2.4166*2.4163*2.4169*2.4163
2007/05/23 21:25:00*2.4163*2.4151*2.4163*2.4145
2007/05/23 21:30:00*2.4151*2.4153*2.4154*2.4147
2007/05/23 21:35:00*2.4153*2.4152*2.4155*2.4151
2007/05/23 21:40:00*2.4152*2.4146*2.4153*2.4145
2007/05/23 21:45:00*2.4146*2.4138*2.4148*2.4137
2007/05/23 21:50:00*2.4138*2.4137*2.4141*2.413
2007/05/23 21:55:00*2.4137*2.4134*2.4138*2.4133
2007/05/23 22:00:00*2.4134*2.413*2.4134*2.4121
2007/05/23 22:05:00*2.413*2.4138*2.4144*2.413
2007/05/23 22:10:00*2.4138*2.4141*2.4151*2.4138
2007/05/23 22:15:00*2.4141*2.4138*2.4141*2.4137
2007/05/23 22:20:00*2.4138*2.4147*2.4147*2.4138
2007/05/23 22:25:00*2.4147*2.4144*2.4147*2.4143
2007/05/23 22:30:00*2.4144*2.4147*2.4149*2.4141
2007/05/23 22:35:00*2.4147*2.4147*2.4152*2.4145
2007/05/23 22:40:00*2.4147*2.4139*2.4147*2.4136
2007/05/23 22:45:00*2.4139*2.4144*2.4146*2.4139
2007/05/23 22:50:00*2.4144*2.4147*2.4148*2.4144
2007/05/23 22:55:00*2.4147*2.4144*2.4147*2.4143
2007/05/23 23:00:00*2.4144*2.4137*2.4144*2.4137
2007/05/23 23:05:00*2.4137*2.4137*2.414*2.4131
2007/05/23 23:10:00*2.4137*2.4126*2.4139*2.4126
2007/05/23 23:15:00*2.4126*2.4135*2.4138*2.4125
2007/05/23 23:20:00*2.4135*2.4134*2.4137*2.4133
2007/05/23 23:25:00*2.4134*2.4135*2.4137*2.4134
2007/05/23 23:30:00*2.4135*2.4133*2.4138*2.4132
2007/05/23 23:35:00*2.4133*2.4135*2.4139*2.4132
2007/05/23 23:40:00*2.4135*2.4136*2.4141*2.4132
2007/05/23 23:45:00*2.4136*2.4137*2.4141*2.4136
2007/05/23 23:50:00*2.4137*2.4132*2.4137*2.4132
2007/05/23 23:55:00*2.4132*2.4131*2.4134*2.4129
2007/05/24 00:00:00*2.4131*2.4137*2.4138*2.4131
2007/05/24 00:05:00*2.4137*2.4132*2.4141*2.4128
2007/05/24 00:10:00*2.4132*2.4126*2.4132*2.4124
2007/05/24 00:15:00*2.4126*2.4128*2.4128*2.4124
2007/05/24 00:20:00*2.4128*2.4133*2.4135*2.4128
2007/05/24 00:25:00*2.4133*2.4133*2.4138*2.413
2007/05/24 00:30:00*2.4133*2.413*2.4136*2.4126
2007/05/24 00:35:00*2.413*2.4133*2.4133*2.4126
2007/05/24 00:40:00*2.4133*2.4142*2.4145*2.4132
2007/05/24 00:45:00*2.4142*2.4129*2.4142*2.4127
2007/05/24 00:50:00*2.4129*2.4124*2.4129*2.4121
2007/05/24 00:55:00*2.4124*2.4129*2.413*2.4124
2007/05/24 01:00:00*2.4129*2.413*2.4138*2.4128
2007/05/24 01:05:00*2.413*2.4126*2.413*2.4124
2007/05/24 01:10:00*2.4126*2.413*2.413*2.4124
2007/05/24 01:15:00*2.413*2.4133*2.4133*2.4129
2007/05/24 01:20:00*2.4133*2.4126*2.4133*2.4124
2007/05/24 01:25:00*2.4126*2.4128*2.4132*2.4124
2007/05/24 01:30:00*2.4128*2.4132*2.4133*2.4128
2007/05/24 01:35:00*2.4132*2.4137*2.4143*2.4132
2007/05/24 01:40:00*2.4137*2.4137*2.4138*2.4135
2007/05/24 01:45:00*2.4137*2.4135*2.4138*2.4134
2007/05/24 01:50:00*2.4135*2.4137*2.414*2.4131
2007/05/24 01:55:00*2.4137*2.4145*2.4145*2.4134
2007/05/24 02:00:00*2.4145*2.4139*2.4145*2.4139
2007/05/24 02:05:00*2.4139*2.413*2.4139*2.4128
2007/05/24 02:10:00*2.413*2.4132*2.414*2.413
2007/05/24 02:15:00*2.4132*2.4138*2.4144*2.4129
2007/05/24 02:20:00*2.4138*2.4142*2.4146*2.413
2007/05/24 02:25:00*2.4142*2.4153*2.4153*2.4138
2007/05/24 02:30:00*2.4153*2.4149*2.4158*2.4149
2007/05/24 02:35:00*2.4149*2.4146*2.4149*2.4143
2007/05/24 02:40:00*2.4146*2.413*2.4151*2.4119
2007/05/24 02:45:00*2.413*2.413*2.4137*2.4128
2007/05/24 02:50:00*2.413*2.4135*2.4135*2.4126
2007/05/24 02:55:00*2.4135*2.4148*2.4148*2.4128
2007/05/24 03:00:00*2.4148*2.4147*2.4152*2.4143
2007/05/24 03:05:00*2.4147*2.4157*2.4157*2.4145
2007/05/24 03:10:00*2.4157*2.4153*2.4159*2.4149
2007/05/24 03:15:00*2.4153*2.4155*2.4158*2.4148
2007/05/24 03:20:00*2.4155*2.415*2.4156*2.4144
2007/05/24 03:25:00*2.415*2.4149*2.4153*2.4144
2007/05/24 03:30:00*2.4149*2.4151*2.4154*2.4146
2007/05/24 03:35:00*2.4151*2.4156*2.4161*2.4148
2007/05/24 03:40:00*2.4156*2.4155*2.4159*2.4147
2007/05/24 03:45:00*2.4155*2.4142*2.4158*2.4138
2007/05/24 03:50:00*2.4142*2.4145*2.4147*2.4139
2007/05/24 03:55:00*2.4145*2.414*2.4145*2.4136
2007/05/24 04:00:00*2.414*2.413*2.4144*2.4128
2007/05/24 04:05:00*2.413*2.4128*2.4132*2.4122
2007/05/24 04:10:00*2.4128*2.4134*2.4137*2.4127
2007/05/24 04:15:00*2.4134*2.414*2.4143*2.4132
2007/05/24 04:20:00*2.414*2.4147*2.4153*2.414
2007/05/24 04:25:00*2.4147*2.4152*2.4157*2.4147
2007/05/24 04:30:00*2.4152*2.4152*2.4157*2.4146
2007/05/24 04:35:00*2.4152*2.4159*2.4161*2.4147
2007/05/24 04:40:00*2.4159*2.4153*2.4164*2.4152
2007/05/24 04:45:00*2.4153*2.4153*2.4156*2.4146
2007/05/24 04:50:00*2.4153*2.4147*2.4154*2.4145
2007/05/24 04:55:00*2.4147*2.4151*2.4151*2.4146
2007/05/24 05:00:00*2.4151*2.4146*2.4154*2.4144
2007/05/24 05:05:00*2.4146*2.413*2.4148*2.4126
2007/05/24 05:10:00*2.413*2.412*2.4137*2.4118
2007/05/24 05:15:00*2.412*2.4107*2.4126*2.4107
2007/05/24 05:20:00*2.4107*2.4121*2.4121*2.4107
2007/05/24 05:25:00*2.4121*2.4122*2.4129*2.4116
2007/05/24 05:30:00*2.4122*2.4114*2.4124*2.4114
2007/05/24 05:35:00*2.4114*2.4129*2.413*2.4112
2007/05/24 05:40:00*2.4129*2.4131*2.4141*2.4127
2007/05/24 05:45:00*2.4131*2.4137*2.4141*2.4131
2007/05/24 05:50:00*2.4137*2.4135*2.4139*2.413
2007/05/24 05:55:00*2.4135*2.4136*2.4139*2.413
2007/05/24 06:00:00*2.4136*2.4135*2.4143*2.4133
2007/05/24 06:05:00*2.4135*2.4133*2.4138*2.4133
2007/05/24 06:10:00*2.4133*2.4134*2.4139*2.412
2007/05/24 06:15:00*2.4134*2.4145*2.4146*2.4131
2007/05/24 06:20:00*2.4145*2.4147*2.4152*2.4143
2007/05/24 06:25:00*2.4147*2.4152*2.4154*2.4147
2007/05/24 06:30:00*2.4152*2.4144*2.4155*2.4144
2007/05/24 06:35:00*2.4144*2.414*2.4146*2.4139
2007/05/24 06:40:00*2.414*2.4149*2.4151*2.4139
2007/05/24 06:45:00*2.4149*2.415*2.4157*2.4145
2007/05/24 06:50:00*2.415*2.4157*2.4157*2.4148
2007/05/24 06:55:00*2.4157*2.4156*2.416*2.4154
2007/05/24 07:00:00*2.4156*2.4161*2.4161*2.4155
2007/05/24 07:05:00*2.4161*2.4157*2.4162*2.4157
2007/05/24 07:10:00*2.4157*2.416*2.4162*2.415
2007/05/24 07:15:00*2.416*2.4171*2.4176*2.4158
2007/05/24 07:20:00*2.4171*2.4171*2.4173*2.4166
2007/05/24 07:25:00*2.4171*2.417*2.4171*2.4165
2007/05/24 07:30:00*2.417*2.4172*2.4174*2.4168
2007/05/24 07:35:00*2.4172*2.4174*2.4177*2.4166
2007/05/24 07:40:00*2.4174*2.4176*2.4177*2.4171
2007/05/24 07:45:00*2.4176*2.4179*2.4182*2.4173
2007/05/24 07:50:00*2.4179*2.4171*2.4179*2.4171
2007/05/24 07:55:00*2.4171*2.4174*2.4175*2.417
2007/05/24 08:00:00*2.4174*2.4175*2.4188*2.4171
2007/05/24 08:05:00*2.4175*2.4173*2.4179*2.417
2007/05/24 08:10:00*2.4173*2.416*2.4176*2.4157
2007/05/24 08:15:00*2.416*2.4159*2.4164*2.4155
2007/05/24 08:20:00*2.4159*2.4159*2.4166*2.4157
2007/05/24 08:25:00*2.4159*2.4159*2.4164*2.4156
2007/05/24 08:30:00*2.4159*2.4159*2.4167*2.4144
2007/05/24 08:35:00*2.4159*2.4174*2.4176*2.4156
2007/05/24 08:40:00*2.4174*2.4182*2.4182*2.4172
2007/05/24 08:45:00*2.4182*2.4188*2.4198*2.4177
2007/05/24 08:50:00*2.4188*2.4177*2.4189*2.4177
2007/05/24 08:55:00*2.4177*2.4172*2.4181*2.4169
2007/05/24 09:00:00*2.4172*2.4167*2.4176*2.4165
2007/05/24 09:05:00*2.4167*2.416*2.417*2.4156
2007/05/24 09:10:00*2.416*2.4169*2.4173*2.416
2007/05/24 09:15:00*2.4169*2.4175*2.4181*2.4166
2007/05/24 09:20:00*2.4175*2.4173*2.4189*2.417
2007/05/24 09:25:00*2.4173*2.4184*2.4188*2.4171
2007/05/24 09:30:00*2.4184*2.4185*2.4186*2.4179
2007/05/24 09:35:00*2.4185*2.4182*2.4188*2.418
2007/05/24 09:40:00*2.4182*2.4182*2.419*2.418
2007/05/24 09:45:00*2.4182*2.4181*2.4182*2.4173
2007/05/24 09:50:00*2.4181*2.418*2.4186*2.4178
2007/05/24 09:55:00*2.418*2.4187*2.4189*2.4177
2007/05/24 10:00:00*2.4187*2.4187*2.4194*2.4162
2007/05/24 10:05:00*2.4187*2.4176*2.4191*2.4173
2007/05/24 10:10:00*2.4176*2.4177*2.4185*2.4172
2007/05/24 10:15:00*2.4177*2.4182*2.4186*2.4174
2007/05/24 10:20:00*2.4182*2.4175*2.4182*2.4165
2007/05/24 10:25:00*2.4175*2.4175*2.4181*2.4172
2007/05/24 10:30:00*2.4175*2.4176*2.4176*2.4168
2007/05/24 10:35:00*2.4176*2.4186*2.419*2.4174
2007/05/24 10:40:00*2.4186*2.4186*2.4193*2.4182
2007/05/24 10:45:00*2.4186*2.4179*2.4186*2.4174
2007/05/24 10:50:00*2.4179*2.4179*2.4184*2.4168
2007/05/24 10:55:00*2.4179*2.4166*2.4183*2.4165
2007/05/24 11:00:00*2.4166*2.4173*2.4175*2.4163
2007/05/24 11:05:00*2.4173*2.4174*2.4175*2.4168
2007/05/24 11:10:00*2.4174*2.4169*2.4177*2.4161
2007/05/24 11:15:00*2.4169*2.4174*2.418*2.4166
2007/05/24 11:20:00*2.4174*2.418*2.4182*2.4172
2007/05/24 11:25:00*2.418*2.4186*2.4186*2.417
2007/05/24 11:30:00*2.4186*2.4188*2.4188*2.4183
2007/05/24 11:35:00*2.4188*2.4179*2.4188*2.4177
2007/05/24 11:40:00*2.4179*2.4185*2.4188*2.4175
2007/05/24 11:45:00*2.4185*2.4185*2.4187*2.4176
2007/05/24 11:50:00*2.4185*2.4169*2.4188*2.4168
2007/05/24 11:55:00*2.4169*2.4184*2.4186*2.4169
2007/05/24 12:00:00*2.4184*2.4185*2.4188*2.418
2007/05/24 12:05:00*2.4185*2.4175*2.4186*2.4166
2007/05/24 12:10:00*2.4175*2.4175*2.4177*2.4169
2007/05/24 12:15:00*2.4175*2.4183*2.4189*2.4173
2007/05/24 12:20:00*2.4183*2.4185*2.4185*2.4176
2007/05/24 12:25:00*2.4185*2.4191*2.4199*2.4182
2007/05/24 12:30:00*2.4191*2.4191*2.4192*2.4186
2007/05/24 12:35:00*2.4191*2.4192*2.4196*2.4188
2007/05/24 12:40:00*2.4192*2.4188*2.4194*2.4186
2007/05/24 12:45:00*2.4188*2.4183*2.4194*2.4181
2007/05/24 12:50:00*2.4183*2.4188*2.4189*2.4183
2007/05/24 12:55:00*2.4188*2.4187*2.419*2.4184
2007/05/24 13:00:00*2.4187*2.4193*2.4195*2.4187
2007/05/24 13:05:00*2.4193*2.4188*2.4193*2.4177
2007/05/24 13:10:00*2.4188*2.4186*2.4192*2.4185
2007/05/24 13:15:00*2.4186*2.4188*2.4189*2.4182
2007/05/24 13:20:00*2.4188*2.419*2.4191*2.4185
2007/05/24 13:25:00*2.419*2.419*2.4191*2.4187
2007/05/24 13:30:00*2.419*2.4193*2.4193*2.4187
2007/05/24 13:35:00*2.4193*2.4198*2.4198*2.4193
2007/05/24 13:40:00*2.4198*2.4191*2.4198*2.4188
2007/05/24 13:45:00*2.4191*2.4197*2.4198*2.4191
2007/05/24 13:50:00*2.4197*2.4198*2.42*2.4196
2007/05/24 13:55:00*2.4198*2.4194*2.4201*2.4193
2007/05/24 14:00:00*2.4194*2.4197*2.4198*2.4193
2007/05/24 14:05:00*2.4197*2.4193*2.4199*2.4193
2007/05/24 14:10:00*2.4193*2.4193*2.4197*2.419
2007/05/24 14:15:00*2.4193*2.4202*2.4204*2.4193
2007/05/24 14:20:00*2.4202*2.42*2.4203*2.4198
2007/05/24 14:25:00*2.42*2.4201*2.4201*2.4194
2007/05/24 14:30:00*2.4201*2.4207*2.4213*2.4201
2007/05/24 14:35:00*2.4207*2.4209*2.4212*2.4201
2007/05/24 14:40:00*2.4209*2.422*2.422*2.4205
2007/05/24 14:45:00*2.422*2.423*2.4235*2.4215
2007/05/24 14:50:00*2.423*2.4225*2.4235*2.4224
2007/05/24 14:55:00*2.4225*2.4239*2.4239*2.4219
2007/05/24 15:00:00*2.4239*2.4231*2.4239*2.4229
2007/05/24 15:05:00*2.4231*2.4235*2.4237*2.4228
2007/05/24 15:10:00*2.4235*2.4235*2.4237*2.4234
2007/05/24 15:15:00*2.4235*2.4239*2.4239*2.4232
2007/05/24 15:20:00*2.4239*2.4239*2.424*2.4233
2007/05/24 15:25:00*2.4239*2.4242*2.4245*2.4236
2007/05/24 15:30:00*2.4242*2.4253*2.4253*2.4242
2007/05/24 15:35:00*2.4253*2.4252*2.4254*2.4243
2007/05/24 15:40:00*2.4252*2.4255*2.4258*2.4246
2007/05/24 15:45:00*2.4255*2.425*2.4256*2.4249
2007/05/24 15:50:00*2.425*2.4253*2.4258*2.425
2007/05/24 15:55:00*2.4253*2.4261*2.4263*2.4247
2007/05/24 16:00:00*2.4261*2.4252*2.4261*2.4245
2007/05/24 16:05:00*2.4252*2.4246*2.4254*2.4243
2007/05/24 16:10:00*2.4246*2.4249*2.425*2.4245
2007/05/24 16:15:00*2.4249*2.4237*2.4251*2.4233
2007/05/24 16:20:00*2.4237*2.4236*2.4242*2.4235
2007/05/24 16:25:00*2.4236*2.4233*2.4236*2.4231
2007/05/24 16:30:00*2.4233*2.4227*2.4234*2.4225
2007/05/24 16:35:00*2.4227*2.4232*2.4232*2.4224
2007/05/24 16:40:00*2.4232*2.423*2.4235*2.4229
2007/05/24 16:45:00*2.423*2.4228*2.4231*2.4225
2007/05/24 16:50:00*2.4228*2.4231*2.4231*2.4227
2007/05/24 16:55:00*2.4231*2.4243*2.4243*2.4227
2007/05/24 17:00:00*2.4243*2.4248*2.4252*2.4243
