2007/05/16 17:05:00*2.3973*2.3974*2.3976*2.3972
2007/05/16 17:10:00*2.3974*2.3979*2.3979*2.3974
2007/05/16 17:15:00*2.3979*2.3983*2.3983*2.3976
2007/05/16 17:20:00*2.3983*2.3982*2.3983*2.3979
2007/05/16 17:25:00*2.3982*2.3981*2.3982*2.3979
2007/05/16 17:30:00*2.3981*2.3984*2.3987*2.3978
2007/05/16 17:35:00*2.3984*2.4009*2.4011*2.3984
2007/05/16 17:40:00*2.4009*2.3998*2.4009*2.3996
2007/05/16 17:45:00*2.3998*2.4*2.4002*2.3997
2007/05/16 17:50:00*2.4*2.4*2.4004*2.3996
2007/05/16 17:55:00*2.4*2.3996*2.4*2.3996
2007/05/16 18:00:00*2.3996*2.399*2.4*2.3984
2007/05/16 18:05:00*2.399*2.3984*2.399*2.3981
2007/05/16 18:10:00*2.3984*2.3971*2.3986*2.3971
2007/05/16 18:15:00*2.3971*2.3958*2.3971*2.3953
2007/05/16 18:20:00*2.3958*2.3966*2.3971*2.3953
2007/05/16 18:25:00*2.3966*2.3971*2.3971*2.3966
2007/05/16 18:30:00*2.3971*2.3966*2.3973*2.3965
2007/05/16 18:35:00*2.3966*2.3965*2.3968*2.3962
2007/05/16 18:40:00*2.3965*2.3966*2.3966*2.3962
2007/05/16 18:45:00*2.3966*2.396*2.3967*2.396
2007/05/16 18:50:00*2.396*2.3959*2.3963*2.3956
2007/05/16 18:55:00*2.3959*2.3952*2.3966*2.3951
2007/05/16 19:00:00*2.3952*2.3957*2.3959*2.395
2007/05/16 19:05:00*2.3957*2.3959*2.3963*2.3957
2007/05/16 19:10:00*2.3959*2.3952*2.3959*2.395
2007/05/16 19:15:00*2.3952*2.3952*2.3958*2.3949
2007/05/16 19:20:00*2.3952*2.3955*2.3956*2.3951
2007/05/16 19:25:00*2.3955*2.3952*2.3955*2.3951
2007/05/16 19:30:00*2.3952*2.3946*2.3952*2.3941
2007/05/16 19:35:00*2.3946*2.3945*2.3948*2.3937
2007/05/16 19:40:00*2.3945*2.3946*2.395*2.3937
2007/05/16 19:45:00*2.3946*2.3947*2.3947*2.3942
2007/05/16 19:50:00*2.3947*2.3947*2.3956*2.3943
2007/05/16 19:55:00*2.3947*2.395*2.3951*2.3945
2007/05/16 20:00:00*2.395*2.3953*2.396*2.3949
2007/05/16 20:05:00*2.3953*2.3953*2.3956*2.395
2007/05/16 20:10:00*2.3953*2.394*2.3955*2.3938
2007/05/16 20:15:00*2.394*2.3941*2.3943*2.3938
2007/05/16 20:20:00*2.3941*2.3941*2.3944*2.3939
2007/05/16 20:25:00*2.3941*2.3936*2.3941*2.3929
2007/05/16 20:30:00*2.3936*2.3941*2.3944*2.3933
2007/05/16 20:35:00*2.3941*2.3936*2.3944*2.3934
2007/05/16 20:40:00*2.3936*2.3921*2.3936*2.3917
2007/05/16 20:45:00*2.3921*2.3922*2.393*2.3921
2007/05/16 20:50:00*2.3922*2.3927*2.3932*2.3922
2007/05/16 20:55:00*2.3927*2.3925*2.3929*2.3922
2007/05/16 21:00:00*2.3925*2.393*2.3935*2.3922
2007/05/16 21:05:00*2.393*2.3937*2.394*2.393
2007/05/16 21:10:00*2.3937*2.394*2.3943*2.3933
2007/05/16 21:15:00*2.394*2.3932*2.394*2.3932
2007/05/16 21:20:00*2.3932*2.3933*2.3934*2.3932
2007/05/16 21:25:00*2.3933*2.3937*2.394*2.3928
2007/05/16 21:30:00*2.3937*2.3927*2.394*2.3923
2007/05/16 21:35:00*2.3927*2.393*2.3933*2.3926
2007/05/16 21:40:00*2.393*2.393*2.3933*2.3926
2007/05/16 21:45:00*2.393*2.3927*2.3933*2.3927
2007/05/16 21:50:00*2.3927*2.394*2.3942*2.3926
2007/05/16 21:55:00*2.394*2.394*2.3948*2.3934
2007/05/16 22:00:00*2.394*2.393*2.394*2.3928
2007/05/16 22:05:00*2.393*2.3937*2.394*2.393
2007/05/16 22:10:00*2.3937*2.3941*2.3944*2.3937
2007/05/16 22:15:00*2.3941*2.3939*2.3944*2.3939
2007/05/16 22:20:00*2.3939*2.3936*2.3939*2.3936
2007/05/16 22:25:00*2.3936*2.3932*2.3937*2.393
2007/05/16 22:30:00*2.3932*2.3939*2.3939*2.393
2007/05/16 22:35:00*2.3939*2.394*2.394*2.3936
2007/05/16 22:40:00*2.394*2.3943*2.3943*2.3939
2007/05/16 22:45:00*2.3943*2.3943*2.3946*2.3941
2007/05/16 22:50:00*2.3943*2.3942*2.3946*2.3942
2007/05/16 22:55:00*2.3942*2.394*2.3942*2.3939
2007/05/16 23:00:00*2.394*2.3937*2.3941*2.3937
2007/05/16 23:05:00*2.3937*2.3941*2.3942*2.3937
2007/05/16 23:10:00*2.3941*2.3941*2.3944*2.394
2007/05/16 23:15:00*2.3941*2.3946*2.3949*2.394
2007/05/16 23:20:00*2.3946*2.3946*2.3946*2.3942
2007/05/16 23:25:00*2.3946*2.3944*2.3946*2.3944
2007/05/16 23:30:00*2.3944*2.3932*2.3945*2.3931
2007/05/16 23:35:00*2.3932*2.3932*2.3932*2.3928
2007/05/16 23:40:00*2.3932*2.3935*2.3935*2.3932
2007/05/16 23:45:00*2.3935*2.3935*2.3937*2.3935
2007/05/16 23:50:00*2.3935*2.3934*2.3936*2.3933
2007/05/16 23:55:00*2.3934*2.3931*2.3934*2.3931
2007/05/17 00:00:00*2.3931*2.3932*2.3934*2.393
2007/05/17 00:05:00*2.3932*2.3928*2.3932*2.3924
2007/05/17 00:10:00*2.3928*2.3925*2.3931*2.3923
2007/05/17 00:15:00*2.3925*2.3922*2.3925*2.3917
2007/05/17 00:20:00*2.3922*2.3923*2.3927*2.3919
2007/05/17 00:25:00*2.3923*2.3921*2.3923*2.392
2007/05/17 00:30:00*2.3921*2.392*2.3924*2.392
2007/05/17 00:35:00*2.392*2.3923*2.3923*2.3919
2007/05/17 00:40:00*2.3923*2.3928*2.393*2.3921
2007/05/17 00:45:00*2.3928*2.3929*2.3931*2.3924
2007/05/17 00:50:00*2.3929*2.3929*2.3932*2.3927
2007/05/17 00:55:00*2.3929*2.3928*2.3932*2.3927
2007/05/17 01:00:00*2.3928*2.3927*2.3932*2.3927
2007/05/17 01:05:00*2.3927*2.3932*2.3933*2.3926
2007/05/17 01:10:00*2.3932*2.3928*2.3933*2.3928
2007/05/17 01:15:00*2.3928*2.3923*2.3932*2.3923
2007/05/17 01:20:00*2.3923*2.3918*2.3925*2.3915
2007/05/17 01:25:00*2.3918*2.3921*2.3926*2.3917
2007/05/17 01:30:00*2.3921*2.393*2.3935*2.392
2007/05/17 01:35:00*2.393*2.3934*2.3936*2.3929
2007/05/17 01:40:00*2.3934*2.3958*2.3958*2.3933
2007/05/17 01:45:00*2.3958*2.3956*2.3963*2.395
2007/05/17 01:50:00*2.3956*2.3951*2.3956*2.3948
2007/05/17 01:55:00*2.3951*2.3947*2.3956*2.3943
2007/05/17 02:00:00*2.3947*2.395*2.3955*2.3945
2007/05/17 02:05:00*2.395*2.395*2.3953*2.3943
2007/05/17 02:10:00*2.395*2.3949*2.3953*2.3946
2007/05/17 02:15:00*2.3949*2.3933*2.3949*2.3932
2007/05/17 02:20:00*2.3933*2.3943*2.3945*2.3933
2007/05/17 02:25:00*2.3943*2.3959*2.3966*2.3942
2007/05/17 02:30:00*2.3959*2.3967*2.3968*2.3959
2007/05/17 02:35:00*2.3967*2.3954*2.3967*2.3951
2007/05/17 02:40:00*2.3954*2.3954*2.3955*2.3941
2007/05/17 02:45:00*2.3954*2.3947*2.3956*2.3943
2007/05/17 02:50:00*2.3947*2.3952*2.3958*2.3946
2007/05/17 02:55:00*2.3952*2.3945*2.3955*2.3942
2007/05/17 03:00:00*2.3945*2.3948*2.3952*2.3942
2007/05/17 03:05:00*2.3948*2.3944*2.395*2.3939
2007/05/17 03:10:00*2.3944*2.3942*2.3945*2.3937
2007/05/17 03:15:00*2.3942*2.3949*2.3952*2.3941
2007/05/17 03:20:00*2.3949*2.3958*2.3963*2.3948
2007/05/17 03:25:00*2.3958*2.3954*2.3961*2.3954
2007/05/17 03:30:00*2.3954*2.3942*2.3963*2.3937
2007/05/17 03:35:00*2.3942*2.3938*2.3945*2.3936
2007/05/17 03:40:00*2.3938*2.394*2.3945*2.3936
2007/05/17 03:45:00*2.394*2.3944*2.3947*2.394
2007/05/17 03:50:00*2.3944*2.3946*2.3948*2.3942
2007/05/17 03:55:00*2.3946*2.3939*2.3946*2.3933
2007/05/17 04:00:00*2.3939*2.3922*2.3941*2.3922
2007/05/17 04:05:00*2.3922*2.3919*2.3927*2.3918
2007/05/17 04:10:00*2.3919*2.3922*2.3926*2.3919
2007/05/17 04:15:00*2.3922*2.3922*2.3923*2.3919
2007/05/17 04:20:00*2.3922*2.3932*2.3932*2.392
2007/05/17 04:25:00*2.3932*2.3945*2.3949*2.3932
2007/05/17 04:30:00*2.3945*2.3943*2.3946*2.3939
2007/05/17 04:35:00*2.3943*2.3943*2.3943*2.3939
2007/05/17 04:40:00*2.3943*2.3937*2.3943*2.3936
2007/05/17 04:45:00*2.3937*2.3933*2.3942*2.3932
2007/05/17 04:50:00*2.3933*2.3941*2.3942*2.3932
2007/05/17 04:55:00*2.3941*2.3941*2.3944*2.394
2007/05/17 05:00:00*2.3941*2.395*2.3951*2.394
2007/05/17 05:05:00*2.395*2.3951*2.3967*2.3948
2007/05/17 05:10:00*2.3951*2.3944*2.3951*2.3944
2007/05/17 05:15:00*2.3944*2.3948*2.3951*2.3943
2007/05/17 05:20:00*2.3948*2.395*2.395*2.3938
2007/05/17 05:25:00*2.395*2.3947*2.3951*2.3946
2007/05/17 05:30:00*2.3947*2.3952*2.3954*2.3947
2007/05/17 05:35:00*2.3952*2.3954*2.396*2.3951
2007/05/17 05:40:00*2.3954*2.3947*2.3956*2.3946
2007/05/17 05:45:00*2.3947*2.3948*2.3954*2.3939
2007/05/17 05:50:00*2.3948*2.3949*2.3956*2.3943
2007/05/17 05:55:00*2.3949*2.3951*2.3957*2.3948
2007/05/17 06:00:00*2.3951*2.3953*2.3955*2.3949
2007/05/17 06:05:00*2.3953*2.3956*2.3958*2.3949
2007/05/17 06:10:00*2.3956*2.3962*2.3963*2.3951
2007/05/17 06:15:00*2.3962*2.3954*2.3966*2.3954
2007/05/17 06:20:00*2.3954*2.3949*2.3956*2.3944
2007/05/17 06:25:00*2.3949*2.3941*2.3949*2.3938
2007/05/17 06:30:00*2.3941*2.3938*2.3943*2.3936
2007/05/17 06:35:00*2.3938*2.3942*2.3946*2.3938
2007/05/17 06:40:00*2.3942*2.3947*2.3949*2.3937
2007/05/17 06:45:00*2.3947*2.3954*2.3956*2.3937
2007/05/17 06:50:00*2.3954*2.3965*2.3965*2.3952
2007/05/17 06:55:00*2.3965*2.3963*2.3967*2.3962
2007/05/17 07:00:00*2.3963*2.3958*2.3965*2.395
2007/05/17 07:05:00*2.3958*2.3962*2.3965*2.3956
2007/05/17 07:10:00*2.3962*2.3991*2.3996*2.3962
2007/05/17 07:15:00*2.3991*2.4*2.4025*2.3991
2007/05/17 07:20:00*2.4*2.3992*2.4005*2.3988
2007/05/17 07:25:00*2.3992*2.3991*2.3994*2.3987
2007/05/17 07:30:00*2.3991*2.3988*2.3994*2.3985
2007/05/17 07:35:00*2.3988*2.3992*2.3999*2.3987
2007/05/17 07:40:00*2.3992*2.3995*2.3999*2.3991
2007/05/17 07:45:00*2.3995*2.3999*2.4*2.3991
2007/05/17 07:50:00*2.3999*2.3994*2.4*2.3988
2007/05/17 07:55:00*2.3994*2.3999*2.3999*2.399
2007/05/17 08:00:00*2.3999*2.3997*2.4*2.3989
2007/05/17 08:05:00*2.3997*2.401*2.4013*2.3997
2007/05/17 08:10:00*2.401*2.4005*2.4015*2.4005
2007/05/17 08:15:00*2.4005*2.4002*2.4007*2.3995
2007/05/17 08:20:00*2.4002*2.4002*2.4007*2.3997
2007/05/17 08:25:00*2.4002*2.4001*2.4006*2.3997
2007/05/17 08:30:00*2.4001*2.3991*2.4003*2.3984
2007/05/17 08:35:00*2.3991*2.4001*2.4006*2.3988
2007/05/17 08:40:00*2.4001*2.4024*2.4029*2.3997
2007/05/17 08:45:00*2.4024*2.4024*2.4029*2.4017
2007/05/17 08:50:00*2.4024*2.4024*2.4037*2.4019
2007/05/17 08:55:00*2.4024*2.4034*2.4037*2.402
2007/05/17 09:00:00*2.4034*2.4044*2.4046*2.4027
2007/05/17 09:05:00*2.4044*2.4048*2.4062*2.4039
2007/05/17 09:10:00*2.4048*2.4051*2.4051*2.4039
2007/05/17 09:15:00*2.4051*2.4045*2.4052*2.4042
2007/05/17 09:20:00*2.4045*2.4044*2.4049*2.404
2007/05/17 09:25:00*2.4044*2.4029*2.4048*2.4028
2007/05/17 09:30:00*2.4029*2.4044*2.4048*2.4025
2007/05/17 09:35:00*2.4044*2.4046*2.405*2.4044
2007/05/17 09:40:00*2.4046*2.4034*2.4051*2.4034
2007/05/17 09:45:00*2.4034*2.404*2.4043*2.4029
2007/05/17 09:50:00*2.404*2.4051*2.4052*2.4038
2007/05/17 09:55:00*2.4051*2.4048*2.4052*2.4045
2007/05/17 10:00:00*2.4048*2.4052*2.4057*2.4045
2007/05/17 10:05:00*2.4052*2.4051*2.4058*2.4041
2007/05/17 10:10:00*2.4051*2.4056*2.4059*2.4046
2007/05/17 10:15:00*2.4056*2.4042*2.4056*2.4039
2007/05/17 10:20:00*2.4042*2.4038*2.405*2.4032
2007/05/17 10:25:00*2.4038*2.4038*2.4039*2.4023
2007/05/17 10:30:00*2.4038*2.4037*2.4042*2.403
2007/05/17 10:35:00*2.4037*2.4027*2.4038*2.402
2007/05/17 10:40:00*2.4027*2.4023*2.4036*2.4021
2007/05/17 10:45:00*2.4023*2.4022*2.4029*2.4022
2007/05/17 10:50:00*2.4022*2.4029*2.4029*2.4019
2007/05/17 10:55:00*2.4029*2.4043*2.4046*2.4029
2007/05/17 11:00:00*2.4043*2.4034*2.4043*2.4034
2007/05/17 11:05:00*2.4034*2.4033*2.4036*2.4027
2007/05/17 11:10:00*2.4033*2.4025*2.4037*2.4025
2007/05/17 11:15:00*2.4025*2.4032*2.4034*2.4025
2007/05/17 11:20:00*2.4032*2.4031*2.4033*2.4028
2007/05/17 11:25:00*2.4031*2.4028*2.4031*2.4021
2007/05/17 11:30:00*2.4028*2.4012*2.4028*2.4012
2007/05/17 11:35:00*2.4012*2.4018*2.402*2.4005
2007/05/17 11:40:00*2.4018*2.4019*2.4021*2.4015
2007/05/17 11:45:00*2.4019*2.4019*2.4026*2.4012
2007/05/17 11:50:00*2.4019*2.4019*2.4026*2.4014
2007/05/17 11:55:00*2.4019*2.4023*2.4023*2.4018
2007/05/17 12:00:00*2.4023*2.4023*2.4023*2.4011
2007/05/17 12:05:00*2.4023*2.4011*2.4027*2.4011
2007/05/17 12:10:00*2.4011*2.4018*2.4022*2.4009
2007/05/17 12:15:00*2.4018*2.4009*2.4019*2.4001
2007/05/17 12:20:00*2.4009*2.4005*2.4014*2.4005
2007/05/17 12:25:00*2.4005*2.4012*2.4013*2.4004
2007/05/17 12:30:00*2.4012*2.4008*2.4017*2.4007
2007/05/17 12:35:00*2.4008*2.4013*2.4019*2.4005
2007/05/17 12:40:00*2.4013*2.4006*2.4013*2.4004
2007/05/17 12:45:00*2.4006*2.4006*2.4013*2.4006
2007/05/17 12:50:00*2.4006*2.3999*2.4012*2.3996
2007/05/17 12:55:00*2.3999*2.4002*2.4004*2.3997
2007/05/17 13:00:00*2.4002*2.3996*2.4005*2.3993
2007/05/17 13:05:00*2.3996*2.4003*2.4013*2.3996
2007/05/17 13:10:00*2.4003*2.4*2.4004*2.3996
2007/05/17 13:15:00*2.4*2.4004*2.4006*2.4
2007/05/17 13:20:00*2.4004*2.4006*2.4007*2.4004
2007/05/17 13:25:00*2.4006*2.4007*2.4007*2.4003
2007/05/17 13:30:00*2.4007*2.4009*2.4012*2.4003
2007/05/17 13:35:00*2.4009*2.4005*2.4009*2.4003
2007/05/17 13:40:00*2.4005*2.4011*2.4012*2.4005
2007/05/17 13:45:00*2.4011*2.4015*2.4017*2.4008
2007/05/17 13:50:00*2.4015*2.401*2.4019*2.401
2007/05/17 13:55:00*2.401*2.401*2.401*2.4009
2007/05/17 14:00:00*2.401*2.4011*2.4012*2.401
2007/05/17 14:05:00*2.4011*2.4005*2.4012*2.4003
2007/05/17 14:10:00*2.4005*2.4005*2.4007*2.4003
2007/05/17 14:15:00*2.4005*2.3997*2.4005*2.3997
2007/05/17 14:20:00*2.3997*2.3991*2.3999*2.3985
2007/05/17 14:25:00*2.3991*2.3989*2.4001*2.3984
2007/05/17 14:30:00*2.3989*2.3984*2.3993*2.3981
2007/05/17 14:35:00*2.3984*2.3982*2.3984*2.3981
2007/05/17 14:40:00*2.3982*2.3982*2.3989*2.3981
2007/05/17 14:45:00*2.3982*2.3976*2.3982*2.3974
2007/05/17 14:50:00*2.3976*2.3972*2.3976*2.3968
2007/05/17 14:55:00*2.3972*2.3966*2.3973*2.3966
2007/05/17 15:00:00*2.3966*2.3977*2.3986*2.3966
2007/05/17 15:05:00*2.3977*2.3979*2.3986*2.3977
2007/05/17 15:10:00*2.3979*2.3983*2.3983*2.3977
2007/05/17 15:15:00*2.3983*2.3973*2.3985*2.3969
2007/05/17 15:20:00*2.3973*2.3968*2.3973*2.3961
2007/05/17 15:25:00*2.3968*2.3969*2.3972*2.3965
2007/05/17 15:30:00*2.3969*2.3966*2.3971*2.3966
2007/05/17 15:35:00*2.3966*2.3966*2.3969*2.3964
2007/05/17 15:40:00*2.3966*2.3964*2.3968*2.3959
2007/05/17 15:45:00*2.3964*2.3963*2.3965*2.3961
2007/05/17 15:50:00*2.3963*2.3968*2.397*2.3963
2007/05/17 15:55:00*2.3968*2.3967*2.397*2.3967
2007/05/17 16:00:00*2.3967*2.3963*2.3967*2.3962
2007/05/17 16:05:00*2.3963*2.3967*2.3968*2.3962
2007/05/17 16:10:00*2.3967*2.3963*2.3967*2.3962
2007/05/17 16:15:00*2.3963*2.3959*2.3964*2.3959
2007/05/17 16:20:00*2.3959*2.3959*2.3961*2.3957
2007/05/17 16:25:00*2.3959*2.3959*2.3962*2.3957
2007/05/17 16:30:00*2.3959*2.3962*2.3962*2.3959
2007/05/17 16:35:00*2.3962*2.3965*2.3966*2.3961
2007/05/17 16:40:00*2.3965*2.3967*2.397*2.3963
2007/05/17 16:45:00*2.3967*2.397*2.3972*2.3966
2007/05/17 16:50:00*2.397*2.3966*2.3972*2.3965
2007/05/17 16:55:00*2.3966*2.3966*2.3969*2.3964
2007/05/17 17:00:00*2.3966*2.3966*2.3968*2.3962
