2007/05/15 17:05:00*2.3814*2.3815*2.3818*2.3809
2007/05/15 17:10:00*2.3815*2.3819*2.3819*2.3813
2007/05/15 17:15:00*2.3819*2.3828*2.3834*2.3819
2007/05/15 17:20:00*2.3828*2.3827*2.3831*2.3821
2007/05/15 17:25:00*2.3827*2.3818*2.3827*2.3817
2007/05/15 17:30:00*2.3818*2.3822*2.3825*2.3818
2007/05/15 17:35:00*2.3822*2.3809*2.3825*2.3809
2007/05/15 17:40:00*2.3809*2.3811*2.3815*2.3808
2007/05/15 17:45:00*2.3811*2.3805*2.3826*2.3805
2007/05/15 17:50:00*2.3805*2.3821*2.3823*2.3805
2007/05/15 17:55:00*2.3821*2.3811*2.3821*2.381
2007/05/15 18:00:00*2.3811*2.3814*2.3817*2.3809
2007/05/15 18:05:00*2.3814*2.3811*2.3814*2.3807
2007/05/15 18:10:00*2.3811*2.3815*2.3816*2.3807
2007/05/15 18:15:00*2.3815*2.3814*2.3815*2.3811
2007/05/15 18:20:00*2.3814*2.3819*2.3819*2.3813
2007/05/15 18:25:00*2.3819*2.3821*2.3821*2.3816
2007/05/15 18:30:00*2.3821*2.3817*2.3821*2.3816
2007/05/15 18:35:00*2.3817*2.3814*2.3817*2.3813
2007/05/15 18:40:00*2.3814*2.3817*2.3817*2.381
2007/05/15 18:45:00*2.3817*2.3809*2.382*2.3809
2007/05/15 18:50:00*2.3809*2.3814*2.3817*2.3809
2007/05/15 18:55:00*2.3814*2.3814*2.3815*2.3809
2007/05/15 19:00:00*2.3814*2.3815*2.3819*2.3811
2007/05/15 19:05:00*2.3815*2.3815*2.3815*2.3811
2007/05/15 19:10:00*2.3815*2.3816*2.3818*2.3815
2007/05/15 19:15:00*2.3816*2.3814*2.3817*2.3811
2007/05/15 19:20:00*2.3814*2.3815*2.3818*2.3813
2007/05/15 19:25:00*2.3815*2.3815*2.3817*2.3814
2007/05/15 19:30:00*2.3815*2.3813*2.3815*2.3811
2007/05/15 19:35:00*2.3813*2.3818*2.3819*2.3813
2007/05/15 19:40:00*2.3818*2.382*2.382*2.3816
2007/05/15 19:45:00*2.382*2.3816*2.3826*2.3814
2007/05/15 19:50:00*2.3816*2.3818*2.3819*2.3814
2007/05/15 19:55:00*2.3818*2.382*2.382*2.3814
2007/05/15 20:00:00*2.382*2.3819*2.382*2.3816
2007/05/15 20:05:00*2.3819*2.3813*2.382*2.3812
2007/05/15 20:10:00*2.3813*2.382*2.382*2.3813
2007/05/15 20:15:00*2.382*2.3815*2.3823*2.3812
2007/05/15 20:20:00*2.3815*2.3817*2.382*2.3815
2007/05/15 20:25:00*2.3817*2.3816*2.3818*2.3814
2007/05/15 20:30:00*2.3816*2.3809*2.3816*2.3807
2007/05/15 20:35:00*2.3809*2.3807*2.3809*2.3805
2007/05/15 20:40:00*2.3807*2.3809*2.3811*2.3803
2007/05/15 20:45:00*2.3809*2.3805*2.381*2.3803
2007/05/15 20:50:00*2.3805*2.381*2.3811*2.3804
2007/05/15 20:55:00*2.381*2.381*2.3813*2.3807
2007/05/15 21:00:00*2.381*2.3809*2.381*2.3804
2007/05/15 21:05:00*2.3809*2.3816*2.3819*2.3807
2007/05/15 21:10:00*2.3816*2.3823*2.3823*2.3816
2007/05/15 21:15:00*2.3823*2.3811*2.3823*2.3811
2007/05/15 21:20:00*2.3811*2.3805*2.3811*2.3804
2007/05/15 21:25:00*2.3805*2.3809*2.3815*2.3805
2007/05/15 21:30:00*2.3809*2.3852*2.3857*2.3809
2007/05/15 21:35:00*2.3852*2.3841*2.3855*2.384
2007/05/15 21:40:00*2.3841*2.3847*2.385*2.3836
2007/05/15 21:45:00*2.3847*2.3852*2.3854*2.3845
2007/05/15 21:50:00*2.3852*2.3871*2.3873*2.3849
2007/05/15 21:55:00*2.3871*2.3859*2.3871*2.3856
2007/05/15 22:00:00*2.3859*2.3863*2.3866*2.3857
2007/05/15 22:05:00*2.3863*2.3866*2.387*2.3862
2007/05/15 22:10:00*2.3866*2.3857*2.3867*2.3857
2007/05/15 22:15:00*2.3857*2.3866*2.3868*2.3857
2007/05/15 22:20:00*2.3866*2.3861*2.3866*2.3859
2007/05/15 22:25:00*2.3861*2.3865*2.3874*2.386
2007/05/15 22:30:00*2.3865*2.3863*2.3868*2.3857
2007/05/15 22:35:00*2.3863*2.3863*2.3865*2.3857
2007/05/15 22:40:00*2.3863*2.3866*2.3866*2.3857
2007/05/15 22:45:00*2.3866*2.3864*2.3866*2.3863
2007/05/15 22:50:00*2.3864*2.3871*2.3871*2.3863
2007/05/15 22:55:00*2.3871*2.3859*2.3876*2.3855
2007/05/15 23:00:00*2.3859*2.3857*2.3859*2.3853
2007/05/15 23:05:00*2.3857*2.3852*2.3857*2.3844
2007/05/15 23:10:00*2.3852*2.3848*2.3856*2.3848
2007/05/15 23:15:00*2.3848*2.3841*2.3849*2.3839
2007/05/15 23:20:00*2.3841*2.3844*2.3844*2.3838
2007/05/15 23:25:00*2.3844*2.3845*2.3848*2.3841
2007/05/15 23:30:00*2.3845*2.3848*2.3849*2.3845
2007/05/15 23:35:00*2.3848*2.3847*2.3852*2.3847
2007/05/15 23:40:00*2.3847*2.3846*2.3849*2.3843
2007/05/15 23:45:00*2.3846*2.3846*2.3846*2.3841
2007/05/15 23:50:00*2.3846*2.3842*2.3846*2.3841
2007/05/15 23:55:00*2.3842*2.3847*2.3847*2.3842
2007/05/16 00:00:00*2.3847*2.384*2.3847*2.3839
2007/05/16 00:05:00*2.384*2.3838*2.3842*2.3837
2007/05/16 00:10:00*2.3838*2.3837*2.384*2.3835
2007/05/16 00:15:00*2.3837*2.3845*2.3845*2.3837
2007/05/16 00:20:00*2.3845*2.3847*2.3847*2.3845
2007/05/16 00:25:00*2.3847*2.3846*2.3847*2.3845
2007/05/16 00:30:00*2.3846*2.3846*2.3848*2.3844
2007/05/16 00:35:00*2.3846*2.3849*2.3849*2.3844
2007/05/16 00:40:00*2.3849*2.385*2.3852*2.3848
2007/05/16 00:45:00*2.385*2.3852*2.3852*2.3845
2007/05/16 00:50:00*2.3852*2.3834*2.3852*2.3834
2007/05/16 00:55:00*2.3834*2.384*2.3841*2.3832
2007/05/16 01:00:00*2.384*2.384*2.3844*2.3838
2007/05/16 01:05:00*2.384*2.3837*2.3842*2.3836
2007/05/16 01:10:00*2.3837*2.3842*2.3844*2.3837
2007/05/16 01:15:00*2.3842*2.3847*2.385*2.3842
2007/05/16 01:20:00*2.3847*2.3843*2.385*2.3842
2007/05/16 01:25:00*2.3843*2.3843*2.3848*2.3838
2007/05/16 01:30:00*2.3843*2.3855*2.3857*2.3842
2007/05/16 01:35:00*2.3855*2.3849*2.3855*2.3845
2007/05/16 01:40:00*2.3849*2.3854*2.3854*2.3845
2007/05/16 01:45:00*2.3854*2.3855*2.3856*2.3849
2007/05/16 01:50:00*2.3855*2.3859*2.3862*2.3854
2007/05/16 01:55:00*2.3859*2.3857*2.3862*2.3855
2007/05/16 02:00:00*2.3857*2.3858*2.3867*2.3848
2007/05/16 02:05:00*2.3858*2.3858*2.3863*2.3856
2007/05/16 02:10:00*2.3858*2.386*2.3863*2.3857
2007/05/16 02:15:00*2.386*2.3858*2.3868*2.3851
2007/05/16 02:20:00*2.3858*2.3857*2.3864*2.3852
2007/05/16 02:25:00*2.3857*2.3867*2.3868*2.3857
2007/05/16 02:30:00*2.3867*2.3872*2.3876*2.386
2007/05/16 02:35:00*2.3872*2.3875*2.3876*2.3869
2007/05/16 02:40:00*2.3875*2.3875*2.3877*2.3868
2007/05/16 02:45:00*2.3875*2.3877*2.3881*2.3871
2007/05/16 02:50:00*2.3877*2.388*2.3882*2.3875
2007/05/16 02:55:00*2.388*2.3888*2.3892*2.388
2007/05/16 03:00:00*2.3888*2.3891*2.3892*2.3875
2007/05/16 03:05:00*2.3891*2.3888*2.3894*2.3883
2007/05/16 03:10:00*2.3888*2.3886*2.3889*2.3881
2007/05/16 03:15:00*2.3886*2.3888*2.3893*2.3884
2007/05/16 03:20:00*2.3888*2.3888*2.3891*2.3881
2007/05/16 03:25:00*2.3888*2.3893*2.3896*2.3885
2007/05/16 03:30:00*2.3893*2.3887*2.3893*2.3885
2007/05/16 03:35:00*2.3887*2.3888*2.3896*2.3885
2007/05/16 03:40:00*2.3888*2.3895*2.3896*2.3887
2007/05/16 03:45:00*2.3895*2.3882*2.3897*2.3881
2007/05/16 03:50:00*2.3882*2.3882*2.3888*2.3875
2007/05/16 03:55:00*2.3882*2.3884*2.3886*2.3879
2007/05/16 04:00:00*2.3884*2.3881*2.3885*2.388
2007/05/16 04:05:00*2.3881*2.3886*2.3886*2.3879
2007/05/16 04:10:00*2.3886*2.3888*2.389*2.3884
2007/05/16 04:15:00*2.3888*2.3902*2.3903*2.3888
2007/05/16 04:20:00*2.3902*2.3902*2.3902*2.3894
2007/05/16 04:25:00*2.3902*2.39*2.3908*2.3897
2007/05/16 04:30:00*2.39*2.3886*2.3904*2.388
2007/05/16 04:35:00*2.3886*2.3891*2.3893*2.3885
2007/05/16 04:40:00*2.3891*2.39*2.3902*2.3889
2007/05/16 04:45:00*2.39*2.3905*2.3908*2.3898
2007/05/16 04:50:00*2.3905*2.3906*2.3909*2.3903
2007/05/16 04:55:00*2.3906*2.3897*2.3908*2.3895
2007/05/16 05:00:00*2.3897*2.3891*2.3899*2.3889
2007/05/16 05:05:00*2.3891*2.3889*2.3892*2.3885
2007/05/16 05:10:00*2.3889*2.3889*2.3895*2.3886
2007/05/16 05:15:00*2.3889*2.3887*2.3892*2.3883
2007/05/16 05:20:00*2.3887*2.3883*2.3891*2.3877
2007/05/16 05:25:00*2.3883*2.3883*2.3888*2.3879
2007/05/16 05:30:00*2.3883*2.3876*2.3898*2.3866
2007/05/16 05:35:00*2.3876*2.3871*2.3876*2.386
2007/05/16 05:40:00*2.3871*2.3873*2.3877*2.3865
2007/05/16 05:45:00*2.3873*2.3865*2.3875*2.3865
2007/05/16 05:50:00*2.3865*2.3872*2.3875*2.3859
2007/05/16 05:55:00*2.3872*2.3871*2.3876*2.387
2007/05/16 06:00:00*2.3871*2.3871*2.3874*2.3869
2007/05/16 06:05:00*2.3871*2.3871*2.3875*2.3868
2007/05/16 06:10:00*2.3871*2.3868*2.3877*2.3865
2007/05/16 06:15:00*2.3868*2.3872*2.3876*2.3863
2007/05/16 06:20:00*2.3872*2.3871*2.3876*2.387
2007/05/16 06:25:00*2.3871*2.3863*2.3873*2.3863
2007/05/16 06:30:00*2.3863*2.3867*2.3869*2.3863
2007/05/16 06:35:00*2.3867*2.3867*2.3869*2.3865
2007/05/16 06:40:00*2.3867*2.3859*2.3869*2.3859
2007/05/16 06:45:00*2.3859*2.3864*2.3867*2.3859
2007/05/16 06:50:00*2.3864*2.387*2.3873*2.386
2007/05/16 06:55:00*2.387*2.3863*2.3872*2.386
2007/05/16 07:00:00*2.3863*2.3873*2.3875*2.3857
2007/05/16 07:05:00*2.3873*2.387*2.3876*2.3866
2007/05/16 07:10:00*2.387*2.3858*2.387*2.3853
2007/05/16 07:15:00*2.3858*2.3855*2.3861*2.3853
2007/05/16 07:20:00*2.3855*2.3859*2.3864*2.3855
2007/05/16 07:25:00*2.3859*2.3866*2.3867*2.3856
2007/05/16 07:30:00*2.3866*2.3861*2.3866*2.3861
2007/05/16 07:35:00*2.3861*2.3849*2.3861*2.3844
2007/05/16 07:40:00*2.3849*2.3855*2.3857*2.3848
2007/05/16 07:45:00*2.3855*2.3855*2.3859*2.3855
2007/05/16 07:50:00*2.3855*2.386*2.3861*2.385
2007/05/16 07:55:00*2.386*2.3878*2.3883*2.3859
2007/05/16 08:00:00*2.3878*2.3884*2.3894*2.3876
2007/05/16 08:05:00*2.3884*2.3881*2.3886*2.3878
2007/05/16 08:10:00*2.3881*2.3882*2.3895*2.3873
2007/05/16 08:15:00*2.3882*2.3894*2.3897*2.3878
2007/05/16 08:20:00*2.3894*2.3905*2.3905*2.3883
2007/05/16 08:25:00*2.3905*2.3891*2.3905*2.389
2007/05/16 08:30:00*2.3891*2.3898*2.3909*2.3884
2007/05/16 08:35:00*2.3898*2.3912*2.3916*2.3898
2007/05/16 08:40:00*2.3912*2.3907*2.3915*2.39
2007/05/16 08:45:00*2.3907*2.3908*2.3914*2.3899
2007/05/16 08:50:00*2.3908*2.3911*2.3914*2.3907
2007/05/16 08:55:00*2.3911*2.3917*2.3918*2.3906
2007/05/16 09:00:00*2.3917*2.3926*2.3931*2.3914
2007/05/16 09:05:00*2.3926*2.3924*2.3936*2.392
2007/05/16 09:10:00*2.3924*2.3931*2.3937*2.3919
2007/05/16 09:15:00*2.3931*2.3933*2.3942*2.3923
2007/05/16 09:20:00*2.3933*2.3954*2.3958*2.3931
2007/05/16 09:25:00*2.3954*2.3956*2.3966*2.3953
2007/05/16 09:30:00*2.3956*2.3952*2.3965*2.3951
2007/05/16 09:35:00*2.3952*2.3953*2.3959*2.3951
2007/05/16 09:40:00*2.3953*2.3949*2.3955*2.3945
2007/05/16 09:45:00*2.3949*2.3963*2.3963*2.3948
2007/05/16 09:50:00*2.3963*2.3966*2.3968*2.3957
2007/05/16 09:55:00*2.3966*2.3988*2.3988*2.3965
2007/05/16 10:00:00*2.3988*2.3981*2.3995*2.398
2007/05/16 10:05:00*2.3981*2.3983*2.399*2.398
2007/05/16 10:10:00*2.3983*2.399*2.3997*2.3977
2007/05/16 10:15:00*2.399*2.3983*2.399*2.3977
2007/05/16 10:20:00*2.3983*2.3984*2.3984*2.3972
2007/05/16 10:25:00*2.3984*2.3981*2.3994*2.3976
2007/05/16 10:30:00*2.3981*2.3984*2.3987*2.3973
2007/05/16 10:35:00*2.3984*2.397*2.3985*2.3967
2007/05/16 10:40:00*2.397*2.3966*2.3972*2.3958
2007/05/16 10:45:00*2.3966*2.3986*2.3986*2.396
2007/05/16 10:50:00*2.3986*2.4014*2.4014*2.3983
2007/05/16 10:55:00*2.4014*2.4016*2.402*2.4004
2007/05/16 11:00:00*2.4016*2.4015*2.4021*2.4008
2007/05/16 11:05:00*2.4015*2.4003*2.402*2.4
2007/05/16 11:10:00*2.4003*2.4003*2.4011*2.3988
2007/05/16 11:15:00*2.4003*2.3998*2.4014*2.3995
2007/05/16 11:20:00*2.3998*2.3994*2.4004*2.3993
2007/05/16 11:25:00*2.3994*2.3997*2.3997*2.3984
2007/05/16 11:30:00*2.3997*2.3988*2.3999*2.3986
2007/05/16 11:35:00*2.3988*2.3996*2.3996*2.3984
2007/05/16 11:40:00*2.3996*2.4018*2.402*2.3993
2007/05/16 11:45:00*2.4018*2.3999*2.402*2.3995
2007/05/16 11:50:00*2.3999*2.3981*2.4007*2.3978
2007/05/16 11:55:00*2.3981*2.3971*2.3982*2.3964
2007/05/16 12:00:00*2.3971*2.3978*2.3986*2.397
2007/05/16 12:05:00*2.3978*2.3979*2.3982*2.3974
2007/05/16 12:10:00*2.3979*2.3984*2.3986*2.3976
2007/05/16 12:15:00*2.3984*2.3984*2.3988*2.398
2007/05/16 12:20:00*2.3984*2.4005*2.4006*2.3981
2007/05/16 12:25:00*2.4005*2.3996*2.4007*2.3995
2007/05/16 12:30:00*2.3996*2.3992*2.4*2.3987
2007/05/16 12:35:00*2.3992*2.3988*2.3996*2.3987
2007/05/16 12:40:00*2.3988*2.3991*2.3995*2.3985
2007/05/16 12:45:00*2.3991*2.3988*2.3992*2.3987
2007/05/16 12:50:00*2.3988*2.3988*2.399*2.3985
2007/05/16 12:55:00*2.3988*2.3985*2.3988*2.3985
2007/05/16 13:00:00*2.3985*2.3988*2.3991*2.3985
2007/05/16 13:05:00*2.3988*2.3982*2.3992*2.3981
2007/05/16 13:10:00*2.3982*2.3986*2.3987*2.3982
2007/05/16 13:15:00*2.3986*2.3979*2.3986*2.3977
2007/05/16 13:20:00*2.3979*2.397*2.3979*2.3964
2007/05/16 13:25:00*2.397*2.3976*2.3978*2.3969
2007/05/16 13:30:00*2.3976*2.3978*2.398*2.3972
2007/05/16 13:35:00*2.3978*2.3971*2.3979*2.3971
2007/05/16 13:40:00*2.3971*2.3975*2.3975*2.3971
2007/05/16 13:45:00*2.3975*2.3975*2.3978*2.3974
2007/05/16 13:50:00*2.3975*2.3975*2.3978*2.3973
2007/05/16 13:55:00*2.3975*2.3978*2.3979*2.3973
2007/05/16 14:00:00*2.3978*2.3979*2.3979*2.3976
2007/05/16 14:05:00*2.3979*2.3982*2.3982*2.3978
2007/05/16 14:10:00*2.3982*2.3994*2.3996*2.3982
2007/05/16 14:15:00*2.3994*2.3996*2.3996*2.3989
2007/05/16 14:20:00*2.3996*2.4008*2.4008*2.3993
2007/05/16 14:25:00*2.4008*2.3998*2.4008*2.3997
2007/05/16 14:30:00*2.3998*2.3995*2.3998*2.3989
2007/05/16 14:35:00*2.3995*2.3995*2.3998*2.3993
2007/05/16 14:40:00*2.3995*2.4004*2.4004*2.399
2007/05/16 14:45:00*2.4004*2.4004*2.4013*2.4003
2007/05/16 14:50:00*2.4004*2.401*2.4012*2.4001
2007/05/16 14:55:00*2.401*2.401*2.4013*2.4006
2007/05/16 15:00:00*2.401*2.4013*2.4015*2.4001
2007/05/16 15:05:00*2.4013*2.4014*2.4014*2.401
2007/05/16 15:10:00*2.4014*2.4017*2.402*2.4013
2007/05/16 15:15:00*2.4017*2.4013*2.4018*2.4012
2007/05/16 15:20:00*2.4013*2.4007*2.4015*2.4007
2007/05/16 15:25:00*2.4007*2.3995*2.4007*2.3991
2007/05/16 15:30:00*2.3995*2.3992*2.3995*2.3989
2007/05/16 15:35:00*2.3992*2.399*2.3994*2.3984
2007/05/16 15:40:00*2.399*2.3987*2.3992*2.3986
2007/05/16 15:45:00*2.3987*2.3987*2.399*2.3986
2007/05/16 15:50:00*2.3987*2.3987*2.3988*2.3984
2007/05/16 15:55:00*2.3987*2.399*2.3992*2.3986
2007/05/16 16:00:00*2.399*2.3985*2.399*2.3984
2007/05/16 16:05:00*2.3985*2.3984*2.3986*2.3979
2007/05/16 16:10:00*2.3984*2.3983*2.3988*2.3982
2007/05/16 16:15:00*2.3983*2.3981*2.3983*2.3979
2007/05/16 16:20:00*2.3981*2.3979*2.3981*2.3975
2007/05/16 16:25:00*2.3979*2.3975*2.3981*2.3975
2007/05/16 16:30:00*2.3975*2.3974*2.3976*2.3971
2007/05/16 16:35:00*2.3974*2.3977*2.398*2.3974
2007/05/16 16:40:00*2.3977*2.3974*2.3977*2.3973
2007/05/16 16:45:00*2.3974*2.3982*2.3982*2.397
2007/05/16 16:50:00*2.3982*2.3976*2.3982*2.3974
2007/05/16 16:55:00*2.3976*2.3977*2.3981*2.3973
2007/05/16 17:00:00*2.3977*2.3973*2.3981*2.3971
