2007/05/07 17:05:00*2.416*2.4158*2.416*2.4155
2007/05/07 17:10:00*2.4158*2.4151*2.4158*2.4146
2007/05/07 17:15:00*2.4151*2.4149*2.4151*2.4147
2007/05/07 17:20:00*2.4149*2.4154*2.4154*2.4149
2007/05/07 17:25:00*2.4154*2.4154*2.4154*2.4152
2007/05/07 17:30:00*2.4154*2.4159*2.4159*2.4154
2007/05/07 17:35:00*2.4159*2.4163*2.4163*2.4159
2007/05/07 17:40:00*2.4163*2.4165*2.4166*2.4161
2007/05/07 17:45:00*2.4165*2.4162*2.4165*2.4162
2007/05/07 17:50:00*2.4162*2.4169*2.4175*2.4162
2007/05/07 17:55:00*2.4169*2.416*2.417*2.4158
2007/05/07 18:00:00*2.416*2.4164*2.4166*2.416
2007/05/07 18:05:00*2.4164*2.4163*2.4165*2.4162
2007/05/07 18:10:00*2.4163*2.4159*2.4164*2.4159
2007/05/07 18:15:00*2.4159*2.4162*2.4162*2.4153
2007/05/07 18:20:00*2.4162*2.4165*2.4168*2.4158
2007/05/07 18:25:00*2.4165*2.417*2.417*2.4165
2007/05/07 18:30:00*2.417*2.4164*2.417*2.4164
2007/05/07 18:35:00*2.4164*2.4162*2.4164*2.4158
2007/05/07 18:40:00*2.4162*2.4157*2.4162*2.4156
2007/05/07 18:45:00*2.4157*2.416*2.416*2.4156
2007/05/07 18:50:00*2.416*2.4159*2.4163*2.4157
2007/05/07 18:55:00*2.4159*2.4162*2.4164*2.4155
2007/05/07 19:00:00*2.4162*2.417*2.417*2.4159
2007/05/07 19:05:00*2.417*2.4177*2.4177*2.4164
2007/05/07 19:10:00*2.4177*2.4173*2.4177*2.4172
2007/05/07 19:15:00*2.4173*2.4167*2.4174*2.4167
2007/05/07 19:20:00*2.4167*2.4167*2.4168*2.4165
2007/05/07 19:25:00*2.4167*2.4169*2.4172*2.4164
2007/05/07 19:30:00*2.4169*2.4169*2.417*2.4166
2007/05/07 19:35:00*2.4169*2.4167*2.4172*2.4166
2007/05/07 19:40:00*2.4167*2.4169*2.4169*2.4166
2007/05/07 19:45:00*2.4169*2.417*2.4172*2.4167
2007/05/07 19:50:00*2.417*2.4163*2.417*2.4159
2007/05/07 19:55:00*2.4163*2.4157*2.4163*2.4152
2007/05/07 20:00:00*2.4157*2.4161*2.4162*2.4152
2007/05/07 20:05:00*2.4161*2.4162*2.4162*2.4157
2007/05/07 20:10:00*2.4162*2.4162*2.4165*2.4161
2007/05/07 20:15:00*2.4162*2.4158*2.4166*2.4158
2007/05/07 20:20:00*2.4158*2.416*2.4162*2.4157
2007/05/07 20:25:00*2.416*2.4153*2.416*2.4153
2007/05/07 20:30:00*2.4153*2.4158*2.4158*2.4153
2007/05/07 20:35:00*2.4158*2.4157*2.4158*2.4155
2007/05/07 20:40:00*2.4157*2.4152*2.4157*2.4146
2007/05/07 20:45:00*2.4152*2.4144*2.4152*2.4143
2007/05/07 20:50:00*2.4144*2.414*2.4144*2.4135
2007/05/07 20:55:00*2.414*2.4142*2.4147*2.4137
2007/05/07 21:00:00*2.4142*2.4142*2.4143*2.4138
2007/05/07 21:05:00*2.4142*2.4134*2.4145*2.4134
2007/05/07 21:10:00*2.4134*2.4134*2.4137*2.4127
2007/05/07 21:15:00*2.4134*2.4134*2.4138*2.4133
2007/05/07 21:20:00*2.4134*2.4141*2.4141*2.4134
2007/05/07 21:25:00*2.4141*2.4132*2.4143*2.4129
2007/05/07 21:30:00*2.4132*2.4087*2.4132*2.4072
2007/05/07 21:35:00*2.4087*2.4081*2.4094*2.4068
2007/05/07 21:40:00*2.4081*2.4074*2.4089*2.4071
2007/05/07 21:45:00*2.4074*2.407*2.4077*2.4068
2007/05/07 21:50:00*2.407*2.4071*2.4081*2.4067
2007/05/07 21:55:00*2.4071*2.4077*2.408*2.4067
2007/05/07 22:00:00*2.4077*2.4071*2.4078*2.4064
2007/05/07 22:05:00*2.4071*2.407*2.4076*2.4066
2007/05/07 22:10:00*2.407*2.4063*2.407*2.4059
2007/05/07 22:15:00*2.4063*2.4064*2.4071*2.4061
2007/05/07 22:20:00*2.4064*2.4064*2.4067*2.4059
2007/05/07 22:25:00*2.4064*2.4067*2.4068*2.4064
2007/05/07 22:30:00*2.4067*2.4058*2.4067*2.4052
2007/05/07 22:35:00*2.4058*2.4058*2.4062*2.4055
2007/05/07 22:40:00*2.4058*2.4053*2.406*2.4039
2007/05/07 22:45:00*2.4053*2.4041*2.4055*2.4038
2007/05/07 22:50:00*2.4041*2.404*2.4045*2.4034
2007/05/07 22:55:00*2.404*2.4042*2.4053*2.4038
2007/05/07 23:00:00*2.4042*2.4038*2.4047*2.4031
2007/05/07 23:05:00*2.4038*2.4034*2.4041*2.4028
2007/05/07 23:10:00*2.4034*2.4029*2.404*2.4024
2007/05/07 23:15:00*2.4029*2.4032*2.4034*2.4029
2007/05/07 23:20:00*2.4032*2.4039*2.4041*2.4031
2007/05/07 23:25:00*2.4039*2.4044*2.4047*2.4035
2007/05/07 23:30:00*2.4044*2.4036*2.4047*2.4035
2007/05/07 23:35:00*2.4036*2.4035*2.404*2.4034
2007/05/07 23:40:00*2.4035*2.4035*2.4038*2.4032
2007/05/07 23:45:00*2.4035*2.4032*2.4037*2.4032
2007/05/07 23:50:00*2.4032*2.4031*2.4035*2.4028
2007/05/07 23:55:00*2.4031*2.4028*2.4032*2.4028
2007/05/08 00:00:00*2.4028*2.4028*2.4032*2.4022
2007/05/08 00:05:00*2.4028*2.4022*2.4028*2.4015
2007/05/08 00:10:00*2.4022*2.4029*2.4031*2.4022
2007/05/08 00:15:00*2.4029*2.4026*2.4031*2.4022
2007/05/08 00:20:00*2.4026*2.4033*2.4033*2.4023
2007/05/08 00:25:00*2.4033*2.4027*2.4034*2.4027
2007/05/08 00:30:00*2.4027*2.403*2.403*2.4024
2007/05/08 00:35:00*2.403*2.4031*2.4032*2.4027
2007/05/08 00:40:00*2.4031*2.4028*2.4034*2.4028
2007/05/08 00:45:00*2.4028*2.4033*2.4035*2.4028
2007/05/08 00:50:00*2.4033*2.4038*2.4038*2.403
2007/05/08 00:55:00*2.4038*2.4038*2.4041*2.4035
2007/05/08 01:00:00*2.4038*2.4037*2.4039*2.4031
2007/05/08 01:05:00*2.4037*2.4035*2.404*2.403
2007/05/08 01:10:00*2.4035*2.4028*2.4036*2.4028
2007/05/08 01:15:00*2.4028*2.4028*2.4029*2.4023
2007/05/08 01:20:00*2.4028*2.4027*2.4029*2.4024
2007/05/08 01:25:00*2.4027*2.4021*2.403*2.4017
2007/05/08 01:30:00*2.4021*2.402*2.4023*2.4017
2007/05/08 01:35:00*2.402*2.402*2.4021*2.4017
2007/05/08 01:40:00*2.402*2.402*2.4025*2.402
2007/05/08 01:45:00*2.402*2.4019*2.4023*2.4014
2007/05/08 01:50:00*2.4019*2.4021*2.4023*2.4016
2007/05/08 01:55:00*2.4021*2.4018*2.4025*2.4008
2007/05/08 02:00:00*2.4018*2.4018*2.402*2.4011
2007/05/08 02:05:00*2.4018*2.4021*2.4026*2.4016
2007/05/08 02:10:00*2.4021*2.4029*2.4029*2.4021
2007/05/08 02:15:00*2.4029*2.4031*2.404*2.4028
2007/05/08 02:20:00*2.4031*2.4024*2.4035*2.4019
2007/05/08 02:25:00*2.4024*2.4021*2.4025*2.4007
2007/05/08 02:30:00*2.4021*2.4047*2.4051*2.402
2007/05/08 02:35:00*2.4047*2.404*2.4051*2.4039
2007/05/08 02:40:00*2.404*2.4041*2.4045*2.4036
2007/05/08 02:45:00*2.4041*2.4042*2.4046*2.4035
2007/05/08 02:50:00*2.4042*2.402*2.4046*2.4017
2007/05/08 02:55:00*2.402*2.4025*2.4029*2.4017
2007/05/08 03:00:00*2.4025*2.4028*2.4035*2.402
2007/05/08 03:05:00*2.4028*2.4028*2.403*2.4024
2007/05/08 03:10:00*2.4028*2.4027*2.403*2.4024
2007/05/08 03:15:00*2.4027*2.4027*2.4029*2.4024
2007/05/08 03:20:00*2.4027*2.4036*2.4042*2.4027
2007/05/08 03:25:00*2.4036*2.4035*2.4046*2.4029
2007/05/08 03:30:00*2.4035*2.4033*2.4037*2.4029
2007/05/08 03:35:00*2.4033*2.4034*2.404*2.4028
2007/05/08 03:40:00*2.4034*2.4039*2.4046*2.4034
2007/05/08 03:45:00*2.4039*2.4039*2.4042*2.4036
2007/05/08 03:50:00*2.4039*2.4038*2.4041*2.4031
2007/05/08 03:55:00*2.4038*2.4033*2.4038*2.4031
2007/05/08 04:00:00*2.4033*2.4034*2.4038*2.4029
2007/05/08 04:05:00*2.4034*2.4031*2.4038*2.403
2007/05/08 04:10:00*2.4031*2.4033*2.4034*2.4022
2007/05/08 04:15:00*2.4033*2.4038*2.4041*2.4022
2007/05/08 04:20:00*2.4038*2.4032*2.4043*2.4028
2007/05/08 04:25:00*2.4032*2.4032*2.4037*2.403
2007/05/08 04:30:00*2.4032*2.4029*2.4038*2.4029
2007/05/08 04:35:00*2.4029*2.4028*2.4031*2.4024
2007/05/08 04:40:00*2.4028*2.4032*2.4038*2.4024
2007/05/08 04:45:00*2.4032*2.4013*2.4037*2.4013
2007/05/08 04:50:00*2.4013*2.4015*2.4017*2.4009
2007/05/08 04:55:00*2.4015*2.4017*2.4023*2.4012
2007/05/08 05:00:00*2.4017*2.4007*2.4024*2.4006
2007/05/08 05:05:00*2.4007*2.4017*2.402*2.4006
2007/05/08 05:10:00*2.4017*2.4022*2.4026*2.4016
2007/05/08 05:15:00*2.4022*2.4015*2.4024*2.4013
2007/05/08 05:20:00*2.4015*2.4017*2.4021*2.4013
2007/05/08 05:25:00*2.4017*2.4023*2.4033*2.4016
2007/05/08 05:30:00*2.4023*2.4028*2.4029*2.4023
2007/05/08 05:35:00*2.4028*2.4027*2.4031*2.4025
2007/05/08 05:40:00*2.4027*2.4028*2.4035*2.4026
2007/05/08 05:45:00*2.4028*2.404*2.4043*2.4027
2007/05/08 05:50:00*2.404*2.4052*2.4054*2.404
2007/05/08 05:55:00*2.4052*2.4058*2.4059*2.4048
2007/05/08 06:00:00*2.4058*2.4066*2.4068*2.4058
2007/05/08 06:05:00*2.4066*2.4052*2.4066*2.405
2007/05/08 06:10:00*2.4052*2.407*2.4073*2.4051
2007/05/08 06:15:00*2.407*2.4065*2.4073*2.4063
2007/05/08 06:20:00*2.4065*2.4063*2.4071*2.4061
2007/05/08 06:25:00*2.4063*2.4052*2.4066*2.4052
2007/05/08 06:30:00*2.4052*2.4054*2.4058*2.405
2007/05/08 06:35:00*2.4054*2.4048*2.4057*2.4045
2007/05/08 06:40:00*2.4048*2.4048*2.4052*2.4045
2007/05/08 06:45:00*2.4048*2.4048*2.4057*2.4041
2007/05/08 06:50:00*2.4048*2.4053*2.4054*2.4047
2007/05/08 06:55:00*2.4053*2.4049*2.4059*2.4046
2007/05/08 07:00:00*2.4049*2.4051*2.4052*2.404
2007/05/08 07:05:00*2.4051*2.4054*2.4054*2.4049
2007/05/08 07:10:00*2.4054*2.4049*2.4056*2.4045
2007/05/08 07:15:00*2.4049*2.405*2.4053*2.404
2007/05/08 07:20:00*2.405*2.4047*2.405*2.4043
2007/05/08 07:25:00*2.4047*2.4047*2.4051*2.4045
2007/05/08 07:30:00*2.4047*2.4054*2.4057*2.4044
2007/05/08 07:35:00*2.4054*2.406*2.4064*2.4054
2007/05/08 07:40:00*2.406*2.406*2.4061*2.4057
2007/05/08 07:45:00*2.406*2.4068*2.4075*2.406
2007/05/08 07:50:00*2.4068*2.4069*2.4072*2.4064
2007/05/08 07:55:00*2.4069*2.4056*2.4072*2.4054
2007/05/08 08:00:00*2.4056*2.4056*2.4058*2.4052
2007/05/08 08:05:00*2.4056*2.4051*2.4059*2.405
2007/05/08 08:10:00*2.4051*2.4035*2.4053*2.4035
2007/05/08 08:15:00*2.4035*2.4049*2.4052*2.4029
2007/05/08 08:20:00*2.4049*2.4047*2.4053*2.4044
2007/05/08 08:25:00*2.4047*2.4054*2.4063*2.4045
2007/05/08 08:30:00*2.4054*2.4044*2.4056*2.404
2007/05/08 08:35:00*2.4044*2.405*2.4053*2.4041
2007/05/08 08:40:00*2.405*2.4043*2.405*2.4041
2007/05/08 08:45:00*2.4043*2.404*2.4049*2.4035
2007/05/08 08:50:00*2.404*2.4033*2.4045*2.4033
2007/05/08 08:55:00*2.4033*2.4031*2.4036*2.4027
2007/05/08 09:00:00*2.4031*2.4024*2.4038*2.4022
2007/05/08 09:05:00*2.4024*2.403*2.403*2.4017
2007/05/08 09:10:00*2.403*2.4021*2.4034*2.4018
2007/05/08 09:15:00*2.4021*2.4018*2.4024*2.4018
2007/05/08 09:20:00*2.4018*2.4021*2.4025*2.4018
2007/05/08 09:25:00*2.4021*2.4024*2.4024*2.4019
2007/05/08 09:30:00*2.4024*2.4029*2.4037*2.4023
2007/05/08 09:35:00*2.4029*2.4045*2.4045*2.4028
2007/05/08 09:40:00*2.4045*2.4041*2.4046*2.4039
2007/05/08 09:45:00*2.4041*2.4041*2.4043*2.4038
2007/05/08 09:50:00*2.4041*2.4037*2.4044*2.4036
2007/05/08 09:55:00*2.4037*2.4042*2.4046*2.4033
2007/05/08 10:00:00*2.4042*2.4047*2.4047*2.4036
2007/05/08 10:05:00*2.4047*2.4056*2.4056*2.4035
2007/05/08 10:10:00*2.4056*2.4054*2.4058*2.4037
2007/05/08 10:15:00*2.4054*2.4047*2.4054*2.4034
2007/05/08 10:20:00*2.4047*2.4051*2.4056*2.404
2007/05/08 10:25:00*2.4051*2.4055*2.4065*2.4046
2007/05/08 10:30:00*2.4055*2.4055*2.4065*2.4052
2007/05/08 10:35:00*2.4055*2.4032*2.4057*2.403
2007/05/08 10:40:00*2.4032*2.4037*2.4044*2.4032
2007/05/08 10:45:00*2.4037*2.4033*2.4041*2.4032
2007/05/08 10:50:00*2.4033*2.4034*2.4045*2.4032
2007/05/08 10:55:00*2.4034*2.4025*2.4041*2.4022
2007/05/08 11:00:00*2.4025*2.4039*2.4039*2.4025
2007/05/08 11:05:00*2.4039*2.4044*2.4049*2.4036
2007/05/08 11:10:00*2.4044*2.4038*2.4047*2.4033
2007/05/08 11:15:00*2.4038*2.4048*2.4049*2.4038
2007/05/08 11:20:00*2.4048*2.4051*2.4058*2.4044
2007/05/08 11:25:00*2.4051*2.4054*2.4056*2.4047
2007/05/08 11:30:00*2.4054*2.4055*2.4055*2.4047
2007/05/08 11:35:00*2.4055*2.4055*2.4059*2.405
2007/05/08 11:40:00*2.4055*2.406*2.4062*2.4053
2007/05/08 11:45:00*2.406*2.4048*2.406*2.4044
2007/05/08 11:50:00*2.4048*2.4044*2.4049*2.404
2007/05/08 11:55:00*2.4044*2.404*2.4044*2.4038
2007/05/08 12:00:00*2.404*2.4036*2.4042*2.4036
2007/05/08 12:05:00*2.4036*2.4036*2.4042*2.4033
2007/05/08 12:10:00*2.4036*2.4028*2.4039*2.4024
2007/05/08 12:15:00*2.4028*2.403*2.403*2.4024
2007/05/08 12:20:00*2.403*2.4025*2.4033*2.4025
2007/05/08 12:25:00*2.4025*2.4024*2.4027*2.402
2007/05/08 12:30:00*2.4024*2.4031*2.4031*2.4022
2007/05/08 12:35:00*2.4031*2.4017*2.4033*2.4014
2007/05/08 12:40:00*2.4017*2.4031*2.4032*2.4017
2007/05/08 12:45:00*2.4031*2.4025*2.4034*2.4025
2007/05/08 12:50:00*2.4025*2.4019*2.4026*2.4017
2007/05/08 12:55:00*2.4019*2.4012*2.402*2.4007
2007/05/08 13:00:00*2.4012*2.4008*2.4017*2.4004
2007/05/08 13:05:00*2.4008*2.4005*2.4011*2.4003
2007/05/08 13:10:00*2.4005*2.4016*2.4017*2.4003
2007/05/08 13:15:00*2.4016*2.4019*2.4021*2.4011
2007/05/08 13:20:00*2.4019*2.4016*2.4019*2.4015
2007/05/08 13:25:00*2.4016*2.4016*2.4022*2.4015
2007/05/08 13:30:00*2.4016*2.4008*2.4016*2.4008
2007/05/08 13:35:00*2.4008*2.4006*2.4009*2.4002
2007/05/08 13:40:00*2.4006*2.3999*2.4008*2.3999
2007/05/08 13:45:00*2.3999*2.3993*2.4003*2.3988
2007/05/08 13:50:00*2.3993*2.3996*2.3998*2.3987
2007/05/08 13:55:00*2.3996*2.3996*2.4*2.3994
2007/05/08 14:00:00*2.3996*2.4007*2.4007*2.3996
2007/05/08 14:05:00*2.4007*2.4009*2.4013*2.4005
2007/05/08 14:10:00*2.4009*2.401*2.4011*2.4005
2007/05/08 14:15:00*2.401*2.4007*2.401*2.4005
2007/05/08 14:20:00*2.4007*2.4005*2.4007*2.4004
2007/05/08 14:25:00*2.4005*2.4005*2.4007*2.4004
2007/05/08 14:30:00*2.4005*2.4009*2.4009*2.4004
2007/05/08 14:35:00*2.4009*2.4012*2.4013*2.4005
2007/05/08 14:40:00*2.4012*2.4026*2.4027*2.4012
2007/05/08 14:45:00*2.4026*2.4023*2.4027*2.4023
2007/05/08 14:50:00*2.4023*2.4025*2.4027*2.4023
2007/05/08 14:55:00*2.4025*2.401*2.4026*2.401
2007/05/08 15:00:00*2.401*2.401*2.4014*2.4009
2007/05/08 15:05:00*2.401*2.4019*2.4021*2.401
2007/05/08 15:10:00*2.4019*2.402*2.402*2.4015
2007/05/08 15:15:00*2.402*2.4028*2.403*2.4019
2007/05/08 15:20:00*2.4028*2.4029*2.403*2.4027
2007/05/08 15:25:00*2.4029*2.4015*2.4029*2.4012
2007/05/08 15:30:00*2.4015*2.4013*2.4019*2.4013
2007/05/08 15:35:00*2.4013*2.4012*2.4017*2.4009
2007/05/08 15:40:00*2.4012*2.4012*2.4014*2.4007
2007/05/08 15:45:00*2.4012*2.4003*2.4012*2.4002
2007/05/08 15:50:00*2.4003*2.4001*2.4003*2.3999
2007/05/08 15:55:00*2.4001*2.4007*2.4009*2.4001
2007/05/08 16:00:00*2.4007*2.4007*2.401*2.4005
2007/05/08 16:05:00*2.4007*2.4008*2.401*2.4006
2007/05/08 16:10:00*2.4008*2.4008*2.4009*2.4004
2007/05/08 16:15:00*2.4008*2.4008*2.4012*2.4004
2007/05/08 16:20:00*2.4008*2.4007*2.4009*2.4005
2007/05/08 16:25:00*2.4007*2.4004*2.4007*2.3999
2007/05/08 16:30:00*2.4004*2.3997*2.4005*2.3995
2007/05/08 16:35:00*2.3997*2.3991*2.3997*2.3986
2007/05/08 16:40:00*2.3991*2.3989*2.3992*2.3988
2007/05/08 16:45:00*2.3989*2.3986*2.3993*2.3983
2007/05/08 16:50:00*2.3986*2.3999*2.4*2.3984
2007/05/08 16:55:00*2.3999*2.3989*2.3999*2.3986
2007/05/08 17:00:00*2.3989*2.3986*2.3995*2.3986
