2007/05/06 17:05:00*2.427*2.4267*2.427*2.4267
2007/05/06 17:10:00*2.4267*2.427*2.427*2.4267
2007/05/06 17:15:00*2.427*2.4268*2.4271*2.4268
2007/05/06 17:20:00*2.4268*2.4268*2.427*2.4268
2007/05/06 17:25:00*2.4268*2.4268*2.4268*2.4267
2007/05/06 17:30:00*2.4268*2.4268*2.4268*2.4267
2007/05/06 17:35:00*2.4268*2.4265*2.427*2.4265
2007/05/06 17:40:00*2.4265*2.4253*2.4268*2.424
2007/05/06 17:45:00*2.4253*2.4256*2.4262*2.4247
2007/05/06 17:50:00*2.4256*2.4267*2.4269*2.4254
2007/05/06 17:55:00*2.4267*2.427*2.4272*2.4262
2007/05/06 18:00:00*2.427*2.4284*2.429*2.4268
2007/05/06 18:05:00*2.4284*2.4275*2.4284*2.427
2007/05/06 18:10:00*2.4275*2.4269*2.4276*2.4265
2007/05/06 18:15:00*2.4269*2.4272*2.4272*2.4266
2007/05/06 18:20:00*2.4272*2.4269*2.4277*2.4265
2007/05/06 18:25:00*2.4269*2.4271*2.4271*2.4266
2007/05/06 18:30:00*2.4271*2.4269*2.4272*2.4267
2007/05/06 18:35:00*2.4269*2.4267*2.4269*2.4263
2007/05/06 18:40:00*2.4267*2.4267*2.4268*2.4264
2007/05/06 18:45:00*2.4267*2.4266*2.4269*2.4264
2007/05/06 18:50:00*2.4266*2.4275*2.4278*2.4266
2007/05/06 18:55:00*2.4275*2.4276*2.4276*2.4269
2007/05/06 19:00:00*2.4276*2.4274*2.4279*2.4272
2007/05/06 19:05:00*2.4274*2.4281*2.4281*2.4273
2007/05/06 19:10:00*2.4281*2.4277*2.4281*2.4275
2007/05/06 19:15:00*2.4277*2.4283*2.4286*2.4277
2007/05/06 19:20:00*2.4283*2.4287*2.4289*2.4283
2007/05/06 19:25:00*2.4287*2.4286*2.4291*2.4286
2007/05/06 19:30:00*2.4286*2.4272*2.4286*2.4265
2007/05/06 19:35:00*2.4272*2.427*2.4272*2.4267
2007/05/06 19:40:00*2.427*2.4271*2.4274*2.427
2007/05/06 19:45:00*2.4271*2.4271*2.4275*2.4269
2007/05/06 19:50:00*2.4271*2.4271*2.4276*2.4269
2007/05/06 19:55:00*2.4271*2.427*2.4275*2.427
2007/05/06 20:00:00*2.427*2.4265*2.428*2.4265
2007/05/06 20:05:00*2.4265*2.4246*2.4268*2.4243
2007/05/06 20:10:00*2.4246*2.4257*2.4259*2.4244
2007/05/06 20:15:00*2.4257*2.4256*2.4257*2.4247
2007/05/06 20:20:00*2.4256*2.4238*2.4256*2.4228
2007/05/06 20:25:00*2.4238*2.4241*2.4243*2.423
2007/05/06 20:30:00*2.4241*2.4232*2.4241*2.4229
2007/05/06 20:35:00*2.4232*2.4215*2.4235*2.4212
2007/05/06 20:40:00*2.4215*2.4209*2.4222*2.4203
2007/05/06 20:45:00*2.4209*2.4212*2.4213*2.4206
2007/05/06 20:50:00*2.4212*2.4217*2.4221*2.4206
2007/05/06 20:55:00*2.4217*2.4209*2.4221*2.4205
2007/05/06 21:00:00*2.4209*2.4213*2.4213*2.4202
2007/05/06 21:05:00*2.4213*2.4215*2.4217*2.4207
2007/05/06 21:10:00*2.4215*2.4213*2.4225*2.42
2007/05/06 21:15:00*2.4213*2.4216*2.4224*2.4204
2007/05/06 21:20:00*2.4216*2.4225*2.4229*2.4216
2007/05/06 21:25:00*2.4225*2.422*2.4228*2.4219
2007/05/06 21:30:00*2.422*2.4221*2.4221*2.4215
2007/05/06 21:35:00*2.4221*2.4235*2.4235*2.4221
2007/05/06 21:40:00*2.4235*2.4222*2.4235*2.4221
2007/05/06 21:45:00*2.4222*2.4219*2.4224*2.4218
2007/05/06 21:50:00*2.4219*2.4206*2.4219*2.42
2007/05/06 21:55:00*2.4206*2.4197*2.4209*2.4194
2007/05/06 22:00:00*2.4197*2.4203*2.4208*2.4192
2007/05/06 22:05:00*2.4203*2.4199*2.4204*2.4196
2007/05/06 22:10:00*2.4199*2.4199*2.4202*2.4198
2007/05/06 22:15:00*2.4199*2.4199*2.4204*2.4195
2007/05/06 22:20:00*2.4199*2.4197*2.42*2.4189
2007/05/06 22:25:00*2.4197*2.4203*2.421*2.4196
2007/05/06 22:30:00*2.4203*2.4198*2.4211*2.4198
2007/05/06 22:35:00*2.4198*2.4188*2.4201*2.418
2007/05/06 22:40:00*2.4188*2.4189*2.42*2.4188
2007/05/06 22:45:00*2.4189*2.4188*2.4193*2.4186
2007/05/06 22:50:00*2.4188*2.4195*2.4198*2.4185
2007/05/06 22:55:00*2.4195*2.4187*2.4195*2.4187
2007/05/06 23:00:00*2.4187*2.4187*2.4189*2.4183
2007/05/06 23:05:00*2.4187*2.419*2.419*2.4187
2007/05/06 23:10:00*2.419*2.42*2.42*2.4186
2007/05/06 23:15:00*2.42*2.4195*2.42*2.4194
2007/05/06 23:20:00*2.4195*2.419*2.4195*2.4186
2007/05/06 23:25:00*2.419*2.4187*2.419*2.4187
2007/05/06 23:30:00*2.4187*2.4189*2.419*2.4184
2007/05/06 23:35:00*2.4189*2.4198*2.4199*2.4187
2007/05/06 23:40:00*2.4198*2.4197*2.4204*2.4196
2007/05/06 23:45:00*2.4197*2.4189*2.42*2.4188
2007/05/06 23:50:00*2.4189*2.4194*2.4194*2.4188
2007/05/06 23:55:00*2.4194*2.4199*2.4201*2.4191
2007/05/07 00:00:00*2.4199*2.4201*2.4201*2.4193
2007/05/07 00:05:00*2.4201*2.4196*2.4204*2.4196
2007/05/07 00:10:00*2.4196*2.4196*2.4199*2.4194
2007/05/07 00:15:00*2.4196*2.4196*2.4197*2.4193
2007/05/07 00:20:00*2.4196*2.4197*2.4197*2.419
2007/05/07 00:25:00*2.4197*2.4197*2.42*2.4195
2007/05/07 00:30:00*2.4197*2.4203*2.4208*2.4196
2007/05/07 00:35:00*2.4203*2.4194*2.4205*2.4194
2007/05/07 00:40:00*2.4194*2.419*2.4196*2.4186
2007/05/07 00:45:00*2.419*2.4199*2.4199*2.4187
2007/05/07 00:50:00*2.4199*2.4201*2.4202*2.4196
2007/05/07 00:55:00*2.4201*2.4199*2.4206*2.4199
2007/05/07 01:00:00*2.4199*2.4199*2.42*2.4193
2007/05/07 01:05:00*2.4199*2.4196*2.4199*2.4194
2007/05/07 01:10:00*2.4196*2.4204*2.4209*2.4195
2007/05/07 01:15:00*2.4204*2.4203*2.4208*2.4201
2007/05/07 01:20:00*2.4203*2.4203*2.4208*2.4201
2007/05/07 01:25:00*2.4203*2.4206*2.4207*2.42
2007/05/07 01:30:00*2.4206*2.4209*2.4211*2.4202
2007/05/07 01:35:00*2.4209*2.4208*2.4211*2.4201
2007/05/07 01:40:00*2.4208*2.4206*2.4211*2.4203
2007/05/07 01:45:00*2.4206*2.4213*2.4219*2.4205
2007/05/07 01:50:00*2.4213*2.4208*2.4217*2.4207
2007/05/07 01:55:00*2.4208*2.4208*2.421*2.4205
2007/05/07 02:00:00*2.4208*2.4212*2.4214*2.4208
2007/05/07 02:05:00*2.4212*2.4191*2.4213*2.4191
2007/05/07 02:10:00*2.4191*2.4202*2.4205*2.419
2007/05/07 02:15:00*2.4202*2.42*2.4202*2.4195
2007/05/07 02:20:00*2.42*2.4199*2.4204*2.4198
2007/05/07 02:25:00*2.4199*2.4195*2.4202*2.4195
2007/05/07 02:30:00*2.4195*2.4202*2.4204*2.4195
2007/05/07 02:35:00*2.4202*2.4207*2.4208*2.42
2007/05/07 02:40:00*2.4207*2.4201*2.4208*2.4201
2007/05/07 02:45:00*2.4201*2.4197*2.421*2.4195
2007/05/07 02:50:00*2.4197*2.4196*2.4206*2.4193
2007/05/07 02:55:00*2.4196*2.4198*2.4203*2.4196
2007/05/07 03:00:00*2.4198*2.4194*2.4199*2.4193
2007/05/07 03:05:00*2.4194*2.42*2.4201*2.4194
2007/05/07 03:10:00*2.42*2.4201*2.4204*2.4195
2007/05/07 03:15:00*2.4201*2.4207*2.4207*2.4201
2007/05/07 03:20:00*2.4207*2.4209*2.4209*2.4198
2007/05/07 03:25:00*2.4209*2.4214*2.4217*2.4209
2007/05/07 03:30:00*2.4214*2.4213*2.4216*2.421
2007/05/07 03:35:00*2.4213*2.4202*2.4213*2.4201
2007/05/07 03:40:00*2.4202*2.4208*2.4211*2.42
2007/05/07 03:45:00*2.4208*2.4208*2.4211*2.4206
2007/05/07 03:50:00*2.4208*2.4201*2.4208*2.4201
2007/05/07 03:55:00*2.4201*2.4202*2.4205*2.4197
2007/05/07 04:00:00*2.4202*2.4198*2.4204*2.4197
2007/05/07 04:05:00*2.4198*2.4205*2.4208*2.4197
2007/05/07 04:10:00*2.4205*2.4221*2.4224*2.4202
2007/05/07 04:15:00*2.4221*2.4212*2.4224*2.4212
2007/05/07 04:20:00*2.4212*2.421*2.4214*2.4205
2007/05/07 04:25:00*2.421*2.4211*2.4215*2.4205
2007/05/07 04:30:00*2.4211*2.4213*2.4214*2.4207
2007/05/07 04:35:00*2.4213*2.4212*2.4215*2.4209
2007/05/07 04:40:00*2.4212*2.4206*2.4214*2.4206
2007/05/07 04:45:00*2.4206*2.4208*2.4213*2.4205
2007/05/07 04:50:00*2.4208*2.4206*2.421*2.4203
2007/05/07 04:55:00*2.4206*2.4205*2.4208*2.4202
2007/05/07 05:00:00*2.4205*2.4201*2.4206*2.4201
2007/05/07 05:05:00*2.4201*2.4205*2.4206*2.4201
2007/05/07 05:10:00*2.4205*2.4199*2.4205*2.4197
2007/05/07 05:15:00*2.4199*2.4204*2.4209*2.4197
2007/05/07 05:20:00*2.4204*2.4205*2.4208*2.4201
2007/05/07 05:25:00*2.4205*2.4197*2.4211*2.4197
2007/05/07 05:30:00*2.4197*2.4207*2.4209*2.4195
2007/05/07 05:35:00*2.4207*2.4205*2.4209*2.4202
2007/05/07 05:40:00*2.4205*2.4202*2.4208*2.4199
2007/05/07 05:45:00*2.4202*2.4199*2.4204*2.4197
2007/05/07 05:50:00*2.4199*2.4203*2.4206*2.4199
2007/05/07 05:55:00*2.4203*2.42*2.4205*2.4195
2007/05/07 06:00:00*2.42*2.4193*2.4203*2.4193
2007/05/07 06:05:00*2.4193*2.4188*2.42*2.4181
2007/05/07 06:10:00*2.4188*2.4181*2.4189*2.4178
2007/05/07 06:15:00*2.4181*2.418*2.4184*2.4177
2007/05/07 06:20:00*2.418*2.418*2.4182*2.4179
2007/05/07 06:25:00*2.418*2.4189*2.4193*2.4178
2007/05/07 06:30:00*2.4189*2.4191*2.4199*2.4187
2007/05/07 06:35:00*2.4191*2.4187*2.4195*2.4187
2007/05/07 06:40:00*2.4187*2.4192*2.4192*2.4184
2007/05/07 06:45:00*2.4192*2.419*2.4194*2.4189
2007/05/07 06:50:00*2.419*2.4197*2.42*2.419
2007/05/07 06:55:00*2.4197*2.4193*2.4203*2.4189
2007/05/07 07:00:00*2.4193*2.4191*2.4193*2.4189
2007/05/07 07:05:00*2.4191*2.4186*2.4195*2.4186
2007/05/07 07:10:00*2.4186*2.4188*2.4194*2.4183
2007/05/07 07:15:00*2.4188*2.4192*2.4195*2.4187
2007/05/07 07:20:00*2.4192*2.419*2.4193*2.4189
2007/05/07 07:25:00*2.419*2.4189*2.419*2.4183
2007/05/07 07:30:00*2.4189*2.4182*2.4193*2.4181
2007/05/07 07:35:00*2.4182*2.4179*2.4185*2.4179
2007/05/07 07:40:00*2.4179*2.4179*2.418*2.4175
2007/05/07 07:45:00*2.4179*2.4181*2.4181*2.4178
2007/05/07 07:50:00*2.4181*2.4186*2.4186*2.4178
2007/05/07 07:55:00*2.4186*2.4177*2.4186*2.4177
2007/05/07 08:00:00*2.4177*2.4178*2.4181*2.4176
2007/05/07 08:05:00*2.4178*2.4168*2.4178*2.4163
2007/05/07 08:10:00*2.4168*2.4153*2.4169*2.4152
2007/05/07 08:15:00*2.4153*2.4155*2.4156*2.415
2007/05/07 08:20:00*2.4155*2.4155*2.4157*2.415
2007/05/07 08:25:00*2.4155*2.4155*2.4157*2.4152
2007/05/07 08:30:00*2.4155*2.4158*2.4159*2.4152
2007/05/07 08:35:00*2.4158*2.4159*2.4161*2.4154
2007/05/07 08:40:00*2.4159*2.4151*2.4165*2.4149
2007/05/07 08:45:00*2.4151*2.4152*2.4156*2.4149
2007/05/07 08:50:00*2.4152*2.4154*2.4158*2.4152
2007/05/07 08:55:00*2.4154*2.4147*2.4158*2.4144
2007/05/07 09:00:00*2.4147*2.4157*2.4158*2.4147
2007/05/07 09:05:00*2.4157*2.4157*2.4158*2.4153
2007/05/07 09:10:00*2.4157*2.4149*2.4158*2.4149
2007/05/07 09:15:00*2.4149*2.4148*2.4152*2.4145
2007/05/07 09:20:00*2.4148*2.4156*2.4156*2.4148
2007/05/07 09:25:00*2.4156*2.416*2.416*2.4156
2007/05/07 09:30:00*2.416*2.415*2.4162*2.4144
2007/05/07 09:35:00*2.415*2.4145*2.4156*2.4142
2007/05/07 09:40:00*2.4145*2.4156*2.4156*2.4141
2007/05/07 09:45:00*2.4156*2.4156*2.4157*2.4151
2007/05/07 09:50:00*2.4156*2.4156*2.4164*2.4156
2007/05/07 09:55:00*2.4156*2.417*2.4173*2.4156
2007/05/07 10:00:00*2.417*2.417*2.4172*2.4166
2007/05/07 10:05:00*2.417*2.4178*2.4178*2.4169
2007/05/07 10:10:00*2.4178*2.4178*2.4181*2.4175
2007/05/07 10:15:00*2.4178*2.4164*2.4179*2.4161
2007/05/07 10:20:00*2.4164*2.4164*2.4171*2.4163
2007/05/07 10:25:00*2.4164*2.4168*2.4168*2.416
2007/05/07 10:30:00*2.4168*2.4161*2.4168*2.4161
2007/05/07 10:35:00*2.4161*2.4157*2.4161*2.4156
2007/05/07 10:40:00*2.4157*2.4152*2.4157*2.4148
2007/05/07 10:45:00*2.4152*2.416*2.416*2.4148
2007/05/07 10:50:00*2.416*2.4172*2.418*2.4156
2007/05/07 10:55:00*2.4172*2.4166*2.4175*2.416
2007/05/07 11:00:00*2.4166*2.4167*2.4172*2.4158
2007/05/07 11:05:00*2.4167*2.4171*2.4176*2.4167
2007/05/07 11:10:00*2.4171*2.4171*2.4173*2.4167
2007/05/07 11:15:00*2.4171*2.418*2.4181*2.4171
2007/05/07 11:20:00*2.418*2.4183*2.4183*2.4172
2007/05/07 11:25:00*2.4183*2.4177*2.4189*2.4176
2007/05/07 11:30:00*2.4177*2.4161*2.4177*2.4161
2007/05/07 11:35:00*2.4161*2.4158*2.4163*2.4151
2007/05/07 11:40:00*2.4158*2.416*2.4162*2.4155
2007/05/07 11:45:00*2.416*2.4163*2.4165*2.4156
2007/05/07 11:50:00*2.4163*2.4159*2.4163*2.4159
2007/05/07 11:55:00*2.4159*2.4159*2.4161*2.4156
2007/05/07 12:00:00*2.4159*2.4153*2.4161*2.4152
2007/05/07 12:05:00*2.4153*2.4151*2.4157*2.4151
2007/05/07 12:10:00*2.4151*2.4152*2.4152*2.4146
2007/05/07 12:15:00*2.4152*2.4154*2.4157*2.4151
2007/05/07 12:20:00*2.4154*2.4156*2.4156*2.4152
2007/05/07 12:25:00*2.4156*2.4157*2.416*2.4151
2007/05/07 12:30:00*2.4157*2.4161*2.4161*2.4156
2007/05/07 12:35:00*2.4161*2.4163*2.4163*2.4156
2007/05/07 12:40:00*2.4163*2.4169*2.417*2.4163
2007/05/07 12:45:00*2.4169*2.4156*2.4169*2.4154
2007/05/07 12:50:00*2.4156*2.4155*2.4158*2.4155
2007/05/07 12:55:00*2.4155*2.417*2.4174*2.4154
2007/05/07 13:00:00*2.417*2.4176*2.4181*2.417
2007/05/07 13:05:00*2.4176*2.4166*2.4179*2.4162
2007/05/07 13:10:00*2.4166*2.4163*2.4169*2.4161
2007/05/07 13:15:00*2.4163*2.417*2.4171*2.4161
2007/05/07 13:20:00*2.417*2.4171*2.4171*2.4165
2007/05/07 13:25:00*2.4171*2.4174*2.4176*2.4167
2007/05/07 13:30:00*2.4174*2.4169*2.4179*2.4166
2007/05/07 13:35:00*2.4169*2.4174*2.4176*2.4166
2007/05/07 13:40:00*2.4174*2.4173*2.4176*2.4171
2007/05/07 13:45:00*2.4173*2.4173*2.4176*2.417
2007/05/07 13:50:00*2.4173*2.4165*2.4175*2.4165
2007/05/07 13:55:00*2.4165*2.4172*2.4172*2.4161
2007/05/07 14:00:00*2.4172*2.4167*2.4175*2.4165
2007/05/07 14:05:00*2.4167*2.4168*2.4168*2.4167
2007/05/07 14:10:00*2.4168*2.4167*2.417*2.4167
2007/05/07 14:15:00*2.4167*2.417*2.417*2.4167
2007/05/07 14:20:00*2.417*2.4166*2.417*2.4164
2007/05/07 14:25:00*2.4166*2.4162*2.4167*2.4161
2007/05/07 14:30:00*2.4162*2.416*2.4165*2.416
2007/05/07 14:35:00*2.416*2.4154*2.4162*2.4152
2007/05/07 14:40:00*2.4154*2.4156*2.4161*2.4154
2007/05/07 14:45:00*2.4156*2.4159*2.4161*2.4156
2007/05/07 14:50:00*2.4159*2.4152*2.4164*2.415
2007/05/07 14:55:00*2.4152*2.4149*2.4155*2.4146
2007/05/07 15:00:00*2.4149*2.4153*2.4154*2.4147
2007/05/07 15:05:00*2.4153*2.4154*2.4154*2.415
2007/05/07 15:10:00*2.4154*2.4159*2.4161*2.4152
2007/05/07 15:15:00*2.4159*2.4154*2.4159*2.4153
2007/05/07 15:20:00*2.4154*2.4155*2.4157*2.4148
2007/05/07 15:25:00*2.4155*2.4157*2.416*2.4155
2007/05/07 15:30:00*2.4157*2.4155*2.4162*2.4155
2007/05/07 15:35:00*2.4155*2.4155*2.416*2.4153
2007/05/07 15:40:00*2.4155*2.4158*2.4162*2.4155
2007/05/07 15:45:00*2.4158*2.4157*2.4163*2.4157
2007/05/07 15:50:00*2.4157*2.415*2.4157*2.4145
2007/05/07 15:55:00*2.415*2.4146*2.4152*2.4141
2007/05/07 16:00:00*2.4146*2.4143*2.4147*2.414
2007/05/07 16:05:00*2.4143*2.4142*2.4145*2.4141
2007/05/07 16:10:00*2.4142*2.4146*2.4148*2.4141
2007/05/07 16:15:00*2.4146*2.4141*2.4149*2.4141
2007/05/07 16:20:00*2.4141*2.4142*2.4143*2.4141
2007/05/07 16:25:00*2.4142*2.414*2.4151*2.414
2007/05/07 16:30:00*2.414*2.4154*2.4154*2.4139
2007/05/07 16:35:00*2.4154*2.4156*2.4159*2.4145
2007/05/07 16:40:00*2.4156*2.4167*2.4172*2.4156
2007/05/07 16:45:00*2.4167*2.416*2.4168*2.4158
2007/05/07 16:50:00*2.416*2.4154*2.4162*2.415
2007/05/07 16:55:00*2.4154*2.416*2.4163*2.4152
2007/05/07 17:00:00*2.416*2.416*2.4163*2.4156
