2007/05/03 17:05:00*2.4124*2.4131*2.4131*2.4124
2007/05/03 17:10:00*2.4131*2.4144*2.4148*2.4131
2007/05/03 17:15:00*2.4144*2.4135*2.4147*2.4128
2007/05/03 17:20:00*2.4135*2.4137*2.4142*2.4135
2007/05/03 17:25:00*2.4137*2.4131*2.414*2.4131
2007/05/03 17:30:00*2.4131*2.4136*2.4139*2.4129
2007/05/03 17:35:00*2.4136*2.4135*2.4138*2.4124
2007/05/03 17:40:00*2.4135*2.4129*2.4135*2.4126
2007/05/03 17:45:00*2.4129*2.4129*2.4136*2.4125
2007/05/03 17:50:00*2.4129*2.4129*2.4141*2.4122
2007/05/03 17:55:00*2.4129*2.4129*2.4131*2.4124
2007/05/03 18:00:00*2.4129*2.4134*2.4135*2.4129
2007/05/03 18:05:00*2.4134*2.4126*2.4135*2.4124
2007/05/03 18:10:00*2.4126*2.4126*2.4128*2.4125
2007/05/03 18:15:00*2.4126*2.4127*2.4129*2.4124
2007/05/03 18:20:00*2.4127*2.4128*2.4129*2.4127
2007/05/03 18:25:00*2.4128*2.4132*2.4134*2.4126
2007/05/03 18:30:00*2.4132*2.4134*2.4134*2.4132
2007/05/03 18:35:00*2.4134*2.4133*2.4138*2.413
2007/05/03 18:40:00*2.4133*2.4135*2.4136*2.4129
2007/05/03 18:45:00*2.4135*2.4143*2.4148*2.4135
2007/05/03 18:50:00*2.4143*2.4138*2.4144*2.4138
2007/05/03 18:55:00*2.4138*2.4139*2.414*2.4137
2007/05/03 19:00:00*2.4139*2.4138*2.4143*2.4138
2007/05/03 19:05:00*2.4138*2.4144*2.4144*2.4138
2007/05/03 19:10:00*2.4144*2.4144*2.4144*2.4142
2007/05/03 19:15:00*2.4144*2.4144*2.4145*2.4139
2007/05/03 19:20:00*2.4144*2.4137*2.4145*2.4136
2007/05/03 19:25:00*2.4137*2.4142*2.4142*2.4135
2007/05/03 19:30:00*2.4142*2.4138*2.4144*2.4135
2007/05/03 19:35:00*2.4138*2.4133*2.4138*2.413
2007/05/03 19:40:00*2.4133*2.4135*2.4135*2.4133
2007/05/03 19:45:00*2.4135*2.4131*2.4137*2.413
2007/05/03 19:50:00*2.4131*2.4133*2.4137*2.4131
2007/05/03 19:55:00*2.4133*2.4135*2.414*2.4133
2007/05/03 20:00:00*2.4135*2.4128*2.414*2.4126
2007/05/03 20:05:00*2.4128*2.413*2.4132*2.4125
2007/05/03 20:10:00*2.413*2.4137*2.4139*2.413
2007/05/03 20:15:00*2.4137*2.4138*2.4141*2.4135
2007/05/03 20:20:00*2.4138*2.4139*2.4139*2.4134
2007/05/03 20:25:00*2.4139*2.4137*2.4139*2.4134
2007/05/03 20:30:00*2.4137*2.4139*2.4142*2.4133
2007/05/03 20:35:00*2.4139*2.4155*2.4159*2.4138
2007/05/03 20:40:00*2.4155*2.4149*2.4166*2.4147
2007/05/03 20:45:00*2.4149*2.4162*2.4166*2.4149
2007/05/03 20:50:00*2.4162*2.4163*2.4164*2.415
2007/05/03 20:55:00*2.4163*2.4159*2.4163*2.4158
2007/05/03 21:00:00*2.4159*2.4158*2.4162*2.4154
2007/05/03 21:05:00*2.4158*2.4158*2.4159*2.4153
2007/05/03 21:10:00*2.4158*2.4185*2.4188*2.4157
2007/05/03 21:15:00*2.4185*2.4171*2.4186*2.4169
2007/05/03 21:20:00*2.4171*2.4153*2.4172*2.4153
2007/05/03 21:25:00*2.4153*2.416*2.4162*2.4153
2007/05/03 21:30:00*2.416*2.4229*2.4238*2.416
2007/05/03 21:35:00*2.4229*2.4221*2.425*2.4216
2007/05/03 21:40:00*2.4221*2.425*2.425*2.4221
2007/05/03 21:45:00*2.425*2.4234*2.425*2.4226
2007/05/03 21:50:00*2.4234*2.4234*2.4239*2.4231
2007/05/03 21:55:00*2.4234*2.4234*2.4237*2.423
2007/05/03 22:00:00*2.4234*2.424*2.4242*2.4233
2007/05/03 22:05:00*2.424*2.4256*2.4259*2.424
2007/05/03 22:10:00*2.4256*2.4259*2.4271*2.425
2007/05/03 22:15:00*2.4259*2.4252*2.4261*2.4251
2007/05/03 22:20:00*2.4252*2.4274*2.4281*2.4252
2007/05/03 22:25:00*2.4274*2.4262*2.4279*2.426
2007/05/03 22:30:00*2.4262*2.4288*2.4294*2.4261
2007/05/03 22:35:00*2.4288*2.428*2.4296*2.428
2007/05/03 22:40:00*2.428*2.428*2.4288*2.427
2007/05/03 22:45:00*2.428*2.4269*2.428*2.4262
2007/05/03 22:50:00*2.4269*2.4265*2.428*2.4264
2007/05/03 22:55:00*2.4265*2.4261*2.4267*2.4259
2007/05/03 23:00:00*2.4261*2.4257*2.4266*2.4257
2007/05/03 23:05:00*2.4257*2.4243*2.4257*2.4238
2007/05/03 23:10:00*2.4243*2.4241*2.4245*2.4224
2007/05/03 23:15:00*2.4241*2.4248*2.4248*2.4238
2007/05/03 23:20:00*2.4248*2.4251*2.4262*2.4246
2007/05/03 23:25:00*2.4251*2.4251*2.4253*2.4248
2007/05/03 23:30:00*2.4251*2.4267*2.4267*2.425
2007/05/03 23:35:00*2.4267*2.4267*2.4274*2.4262
2007/05/03 23:40:00*2.4267*2.4248*2.4268*2.4246
2007/05/03 23:45:00*2.4248*2.4242*2.4251*2.4241
2007/05/03 23:50:00*2.4242*2.425*2.4252*2.4242
2007/05/03 23:55:00*2.425*2.4247*2.4252*2.4244
2007/05/04 00:00:00*2.4247*2.4248*2.4248*2.4241
2007/05/04 00:05:00*2.4248*2.4251*2.4253*2.4248
2007/05/04 00:10:00*2.4251*2.425*2.4253*2.425
2007/05/04 00:15:00*2.425*2.4258*2.4258*2.425
2007/05/04 00:20:00*2.4258*2.4257*2.4259*2.4255
2007/05/04 00:25:00*2.4257*2.4257*2.4267*2.4257
2007/05/04 00:30:00*2.4257*2.426*2.4261*2.4256
2007/05/04 00:35:00*2.426*2.4262*2.4264*2.4259
2007/05/04 00:40:00*2.4262*2.4269*2.4271*2.4262
2007/05/04 00:45:00*2.4269*2.4261*2.4269*2.4261
2007/05/04 00:50:00*2.4261*2.4252*2.4263*2.4252
2007/05/04 00:55:00*2.4252*2.4251*2.4259*2.4249
2007/05/04 01:00:00*2.4251*2.4264*2.4265*2.4251
2007/05/04 01:05:00*2.4264*2.4273*2.4278*2.426
2007/05/04 01:10:00*2.4273*2.4274*2.4279*2.4263
2007/05/04 01:15:00*2.4274*2.4274*2.4281*2.4271
2007/05/04 01:20:00*2.4274*2.4279*2.4282*2.427
2007/05/04 01:25:00*2.4279*2.4283*2.4288*2.4276
2007/05/04 01:30:00*2.4283*2.4282*2.4291*2.4278
2007/05/04 01:35:00*2.4282*2.4279*2.4283*2.4272
2007/05/04 01:40:00*2.4279*2.4272*2.4286*2.4272
2007/05/04 01:45:00*2.4272*2.4281*2.4284*2.4272
2007/05/04 01:50:00*2.4281*2.4283*2.4288*2.4278
2007/05/04 01:55:00*2.4283*2.4261*2.4286*2.4259
2007/05/04 02:00:00*2.4261*2.4268*2.4272*2.4261
2007/05/04 02:05:00*2.4268*2.4264*2.4272*2.4259
2007/05/04 02:10:00*2.4264*2.426*2.427*2.4259
2007/05/04 02:15:00*2.426*2.427*2.4276*2.426
2007/05/04 02:20:00*2.427*2.4265*2.4273*2.4264
2007/05/04 02:25:00*2.4265*2.4259*2.4268*2.4256
2007/05/04 02:30:00*2.4259*2.4257*2.4263*2.4252
2007/05/04 02:35:00*2.4257*2.4251*2.4264*2.425
2007/05/04 02:40:00*2.4251*2.4249*2.4259*2.4245
2007/05/04 02:45:00*2.4249*2.4249*2.4253*2.4237
2007/05/04 02:50:00*2.4249*2.4246*2.425*2.4243
2007/05/04 02:55:00*2.4246*2.4238*2.4251*2.4237
2007/05/04 03:00:00*2.4238*2.4247*2.425*2.4238
2007/05/04 03:05:00*2.4247*2.4243*2.4252*2.4241
2007/05/04 03:10:00*2.4243*2.4241*2.4246*2.4233
2007/05/04 03:15:00*2.4241*2.4244*2.4248*2.4235
2007/05/04 03:20:00*2.4244*2.4257*2.4261*2.4242
2007/05/04 03:25:00*2.4257*2.4255*2.4258*2.4245
2007/05/04 03:30:00*2.4255*2.4251*2.426*2.4249
2007/05/04 03:35:00*2.4251*2.4247*2.4259*2.4241
2007/05/04 03:40:00*2.4247*2.4244*2.425*2.424
2007/05/04 03:45:00*2.4244*2.4247*2.4253*2.4242
2007/05/04 03:50:00*2.4247*2.4234*2.4249*2.4229
2007/05/04 03:55:00*2.4234*2.4231*2.424*2.4231
2007/05/04 04:00:00*2.4231*2.4233*2.4236*2.4228
2007/05/04 04:05:00*2.4233*2.4242*2.4246*2.4232
2007/05/04 04:10:00*2.4242*2.4248*2.4252*2.4237
2007/05/04 04:15:00*2.4248*2.4243*2.4254*2.4239
2007/05/04 04:20:00*2.4243*2.4234*2.4243*2.4234
2007/05/04 04:25:00*2.4234*2.4243*2.4243*2.4234
2007/05/04 04:30:00*2.4243*2.4241*2.4244*2.4235
2007/05/04 04:35:00*2.4241*2.4243*2.4248*2.4239
2007/05/04 04:40:00*2.4243*2.424*2.4246*2.4237
2007/05/04 04:45:00*2.424*2.424*2.4243*2.4238
2007/05/04 04:50:00*2.424*2.4234*2.4243*2.4234
2007/05/04 04:55:00*2.4234*2.4248*2.4249*2.4232
2007/05/04 05:00:00*2.4248*2.4259*2.426*2.4248
2007/05/04 05:05:00*2.4259*2.4251*2.4261*2.425
2007/05/04 05:10:00*2.4251*2.4258*2.4258*2.425
2007/05/04 05:15:00*2.4258*2.4256*2.4261*2.4254
2007/05/04 05:20:00*2.4256*2.4249*2.4256*2.4242
2007/05/04 05:25:00*2.4249*2.4253*2.4254*2.4248
2007/05/04 05:30:00*2.4253*2.4268*2.4269*2.4253
2007/05/04 05:35:00*2.4268*2.4265*2.4271*2.4259
2007/05/04 05:40:00*2.4265*2.4265*2.4268*2.4259
2007/05/04 05:45:00*2.4265*2.4263*2.4266*2.4261
2007/05/04 05:50:00*2.4263*2.4265*2.4266*2.4262
2007/05/04 05:55:00*2.4265*2.4266*2.4266*2.4261
2007/05/04 06:00:00*2.4266*2.427*2.4272*2.4263
2007/05/04 06:05:00*2.427*2.4267*2.4277*2.4262
2007/05/04 06:10:00*2.4267*2.4263*2.4273*2.4263
2007/05/04 06:15:00*2.4263*2.4265*2.427*2.4263
2007/05/04 06:20:00*2.4265*2.4264*2.4266*2.4262
2007/05/04 06:25:00*2.4264*2.4263*2.427*2.4263
2007/05/04 06:30:00*2.4263*2.4257*2.4264*2.4255
2007/05/04 06:35:00*2.4257*2.4266*2.4266*2.4254
2007/05/04 06:40:00*2.4266*2.4278*2.4283*2.4266
2007/05/04 06:45:00*2.4278*2.4268*2.4278*2.4266
2007/05/04 06:50:00*2.4268*2.426*2.4269*2.426
2007/05/04 06:55:00*2.426*2.4261*2.4265*2.4257
2007/05/04 07:00:00*2.4261*2.4259*2.4265*2.4256
2007/05/04 07:05:00*2.4259*2.4259*2.4267*2.4256
2007/05/04 07:10:00*2.4259*2.4246*2.4261*2.4243
2007/05/04 07:15:00*2.4246*2.4246*2.4247*2.424
2007/05/04 07:20:00*2.4246*2.4257*2.4258*2.4244
2007/05/04 07:25:00*2.4257*2.4263*2.4266*2.4256
2007/05/04 07:30:00*2.4263*2.4258*2.4265*2.4258
2007/05/04 07:35:00*2.4258*2.4259*2.4261*2.4256
2007/05/04 07:40:00*2.4259*2.4256*2.4261*2.4254
2007/05/04 07:45:00*2.4256*2.4259*2.4265*2.4256
2007/05/04 07:50:00*2.4259*2.4258*2.4261*2.4255
2007/05/04 07:55:00*2.4258*2.4263*2.4266*2.4256
2007/05/04 08:00:00*2.4263*2.4276*2.4281*2.4259
2007/05/04 08:05:00*2.4276*2.4265*2.4277*2.4265
2007/05/04 08:10:00*2.4265*2.4253*2.427*2.4253
2007/05/04 08:15:00*2.4253*2.4257*2.4262*2.4253
2007/05/04 08:20:00*2.4257*2.4268*2.4276*2.4255
2007/05/04 08:25:00*2.4268*2.4268*2.4273*2.4258
2007/05/04 08:30:00*2.4268*2.4294*2.4303*2.4268
2007/05/04 08:35:00*2.4294*2.4293*2.4319*2.429
2007/05/04 08:40:00*2.4293*2.4282*2.43*2.4276
2007/05/04 08:45:00*2.4282*2.4289*2.4297*2.4282
2007/05/04 08:50:00*2.4289*2.4289*2.4296*2.4283
2007/05/04 08:55:00*2.4289*2.4268*2.4289*2.4252
2007/05/04 09:00:00*2.4268*2.4256*2.4269*2.4256
2007/05/04 09:05:00*2.4256*2.4255*2.4263*2.4247
2007/05/04 09:10:00*2.4255*2.426*2.4264*2.4254
2007/05/04 09:15:00*2.426*2.4259*2.4264*2.4257
2007/05/04 09:20:00*2.4259*2.4263*2.4266*2.4256
2007/05/04 09:25:00*2.4263*2.4263*2.4268*2.4255
2007/05/04 09:30:00*2.4263*2.4262*2.4273*2.4256
2007/05/04 09:35:00*2.4262*2.4253*2.4265*2.4244
2007/05/04 09:40:00*2.4253*2.426*2.4266*2.4249
2007/05/04 09:45:00*2.426*2.4261*2.4263*2.4251
2007/05/04 09:50:00*2.4261*2.4269*2.4273*2.4258
2007/05/04 09:55:00*2.4269*2.4281*2.4283*2.4256
2007/05/04 10:00:00*2.4281*2.4274*2.4285*2.4269
2007/05/04 10:05:00*2.4274*2.4279*2.4281*2.4266
2007/05/04 10:10:00*2.4279*2.428*2.4282*2.4276
2007/05/04 10:15:00*2.428*2.4294*2.4298*2.4276
2007/05/04 10:20:00*2.4294*2.4291*2.4297*2.4286
2007/05/04 10:25:00*2.4291*2.428*2.4294*2.4277
2007/05/04 10:30:00*2.428*2.4275*2.4292*2.4275
2007/05/04 10:35:00*2.4275*2.4272*2.428*2.4271
2007/05/04 10:40:00*2.4272*2.4274*2.4275*2.4266
2007/05/04 10:45:00*2.4274*2.4272*2.4286*2.4268
2007/05/04 10:50:00*2.4272*2.4288*2.4292*2.4271
2007/05/04 10:55:00*2.4288*2.4284*2.4292*2.4276
2007/05/04 11:00:00*2.4284*2.4284*2.4289*2.4278
2007/05/04 11:05:00*2.4284*2.4281*2.4286*2.4279
2007/05/04 11:10:00*2.4281*2.4281*2.4285*2.4278
2007/05/04 11:15:00*2.4281*2.4276*2.4281*2.4273
2007/05/04 11:20:00*2.4276*2.4276*2.4281*2.4276
2007/05/04 11:25:00*2.4276*2.4276*2.4284*2.427
2007/05/04 11:30:00*2.4276*2.4282*2.4282*2.4271
2007/05/04 11:35:00*2.4282*2.4277*2.4287*2.4272
2007/05/04 11:40:00*2.4277*2.4276*2.4281*2.4274
2007/05/04 11:45:00*2.4276*2.4285*2.4285*2.4276
2007/05/04 11:50:00*2.4285*2.4289*2.429*2.4284
2007/05/04 11:55:00*2.4289*2.4285*2.4289*2.4283
2007/05/04 12:00:00*2.4285*2.4279*2.4285*2.4273
2007/05/04 12:05:00*2.4279*2.4279*2.4281*2.4276
2007/05/04 12:10:00*2.4279*2.4285*2.4285*2.4277
2007/05/04 12:15:00*2.4285*2.4273*2.4285*2.427
2007/05/04 12:20:00*2.4273*2.4275*2.428*2.4268
2007/05/04 12:25:00*2.4275*2.4263*2.4276*2.426
2007/05/04 12:30:00*2.4263*2.4276*2.4279*2.4263
2007/05/04 12:35:00*2.4276*2.428*2.428*2.4275
2007/05/04 12:40:00*2.428*2.4281*2.4283*2.4276
2007/05/04 12:45:00*2.4281*2.4275*2.4281*2.4271
2007/05/04 12:50:00*2.4275*2.4284*2.4286*2.4271
2007/05/04 12:55:00*2.4284*2.4284*2.4287*2.4275
2007/05/04 13:00:00*2.4284*2.4297*2.4298*2.4283
2007/05/04 13:05:00*2.4297*2.4295*2.4306*2.4289
2007/05/04 13:10:00*2.4295*2.4291*2.4296*2.4287
2007/05/04 13:15:00*2.4291*2.4293*2.4299*2.4287
2007/05/04 13:20:00*2.4293*2.4295*2.4298*2.4287
2007/05/04 13:25:00*2.4295*2.4291*2.4295*2.4289
2007/05/04 13:30:00*2.4291*2.4278*2.4291*2.4274
2007/05/04 13:35:00*2.4278*2.4281*2.4282*2.4277
2007/05/04 13:40:00*2.4281*2.4285*2.4287*2.428
2007/05/04 13:45:00*2.4285*2.4267*2.4285*2.4264
2007/05/04 13:50:00*2.4267*2.4273*2.4277*2.4265
2007/05/04 13:55:00*2.4273*2.4273*2.4274*2.4271
2007/05/04 14:00:00*2.4273*2.4271*2.4275*2.4269
2007/05/04 14:05:00*2.4271*2.4269*2.4274*2.4267
2007/05/04 14:10:00*2.4269*2.4267*2.4276*2.4267
2007/05/04 14:15:00*2.4267*2.4276*2.428*2.4267
2007/05/04 14:20:00*2.4276*2.4282*2.4285*2.4274
2007/05/04 14:25:00*2.4282*2.4281*2.4282*2.4279
2007/05/04 14:30:00*2.4281*2.428*2.4282*2.4277
2007/05/04 14:35:00*2.428*2.4281*2.4285*2.4277
2007/05/04 14:40:00*2.4281*2.4284*2.4287*2.428
2007/05/04 14:45:00*2.4284*2.4275*2.4284*2.4272
2007/05/04 14:50:00*2.4275*2.4272*2.4276*2.427
2007/05/04 14:55:00*2.4272*2.4264*2.4272*2.4263
2007/05/04 15:00:00*2.4264*2.4264*2.4271*2.4264
2007/05/04 15:05:00*2.4264*2.4261*2.4271*2.426
2007/05/04 15:10:00*2.4261*2.4266*2.4269*2.4261
2007/05/04 15:15:00*2.4266*2.4265*2.427*2.4265
2007/05/04 15:20:00*2.4265*2.4267*2.4267*2.4259
2007/05/04 15:25:00*2.4267*2.4261*2.4267*2.4261
2007/05/04 15:30:00*2.4261*2.4262*2.4262*2.4256
2007/05/04 15:35:00*2.4262*2.4266*2.4266*2.4259
2007/05/04 15:40:00*2.4266*2.4263*2.4269*2.4263
2007/05/04 15:45:00*2.4263*2.4258*2.4264*2.4257
2007/05/04 15:50:00*2.4258*2.4259*2.4262*2.425
