2007/04/30 17:05:00*2.4083*2.4068*2.4083*2.4068
2007/04/30 17:10:00*2.4068*2.4066*2.4075*2.4061
2007/04/30 17:15:00*2.4066*2.4061*2.4082*2.4054
2007/04/30 17:20:00*2.4061*2.407*2.407*2.4061
2007/04/30 17:25:00*2.407*2.4076*2.4083*2.4069
2007/04/30 17:30:00*2.4076*2.407*2.4076*2.4065
2007/04/30 17:35:00*2.407*2.4068*2.4072*2.4065
2007/04/30 17:40:00*2.4068*2.4084*2.4085*2.4065
2007/04/30 17:45:00*2.4084*2.4092*2.4097*2.4082
2007/04/30 17:50:00*2.4092*2.4091*2.4097*2.4082
2007/04/30 17:55:00*2.4091*2.4094*2.4098*2.4084
2007/04/30 18:00:00*2.4094*2.4091*2.4096*2.4087
2007/04/30 18:05:00*2.4091*2.4093*2.4096*2.4091
2007/04/30 18:10:00*2.4093*2.4089*2.4098*2.408
2007/04/30 18:15:00*2.4089*2.4091*2.4096*2.4086
2007/04/30 18:20:00*2.4091*2.4079*2.4092*2.4079
2007/04/30 18:25:00*2.4079*2.4083*2.4083*2.4073
2007/04/30 18:30:00*2.4083*2.4091*2.4092*2.4083
2007/04/30 18:35:00*2.4091*2.4085*2.4091*2.4083
2007/04/30 18:40:00*2.4085*2.4082*2.4087*2.4081
2007/04/30 18:45:00*2.4082*2.4088*2.409*2.4082
2007/04/30 18:50:00*2.4088*2.4091*2.4091*2.4087
2007/04/30 18:55:00*2.4091*2.4091*2.4091*2.4087
2007/04/30 19:00:00*2.4091*2.4094*2.4097*2.4088
2007/04/30 19:05:00*2.4094*2.409*2.4096*2.4088
2007/04/30 19:10:00*2.409*2.4091*2.4095*2.409
2007/04/30 19:15:00*2.4091*2.4084*2.4094*2.4084
2007/04/30 19:20:00*2.4084*2.4084*2.4084*2.408
2007/04/30 19:25:00*2.4084*2.4085*2.4087*2.4084
2007/04/30 19:30:00*2.4085*2.4086*2.4089*2.408
2007/04/30 19:35:00*2.4086*2.4087*2.409*2.4084
2007/04/30 19:40:00*2.4087*2.4083*2.4088*2.4083
2007/04/30 19:45:00*2.4083*2.4085*2.4089*2.408
2007/04/30 19:50:00*2.4085*2.4089*2.4092*2.4084
2007/04/30 19:55:00*2.4089*2.4092*2.4095*2.4087
2007/04/30 20:00:00*2.4092*2.4097*2.4099*2.4091
2007/04/30 20:05:00*2.4097*2.4087*2.4099*2.4087
2007/04/30 20:10:00*2.4087*2.4084*2.4088*2.408
2007/04/30 20:15:00*2.4084*2.4094*2.4096*2.4082
2007/04/30 20:20:00*2.4094*2.4099*2.41*2.4094
2007/04/30 20:25:00*2.4099*2.4094*2.4102*2.4094
2007/04/30 20:30:00*2.4094*2.4094*2.4095*2.409
2007/04/30 20:35:00*2.4094*2.4091*2.4097*2.4091
2007/04/30 20:40:00*2.4091*2.4093*2.4095*2.4089
2007/04/30 20:45:00*2.4093*2.4098*2.4099*2.4093
2007/04/30 20:50:00*2.4098*2.4099*2.41*2.4093
2007/04/30 20:55:00*2.4099*2.41*2.4102*2.4092
2007/04/30 21:00:00*2.41*2.4106*2.4109*2.41
2007/04/30 21:05:00*2.4106*2.4111*2.4112*2.4103
2007/04/30 21:10:00*2.4111*2.4124*2.4126*2.4111
2007/04/30 21:15:00*2.4124*2.4127*2.4133*2.4121
2007/04/30 21:20:00*2.4127*2.4118*2.4128*2.4118
2007/04/30 21:25:00*2.4118*2.412*2.4123*2.4114
2007/04/30 21:30:00*2.412*2.4119*2.4121*2.4116
2007/04/30 21:35:00*2.4119*2.4114*2.4119*2.4105
2007/04/30 21:40:00*2.4114*2.4105*2.4116*2.4103
2007/04/30 21:45:00*2.4105*2.4109*2.4112*2.4104
2007/04/30 21:50:00*2.4109*2.4105*2.4109*2.4099
2007/04/30 21:55:00*2.4105*2.4107*2.411*2.4103
2007/04/30 22:00:00*2.4107*2.4107*2.4108*2.4102
2007/04/30 22:05:00*2.4107*2.4102*2.4109*2.4096
2007/04/30 22:10:00*2.4102*2.4093*2.4104*2.4092
2007/04/30 22:15:00*2.4093*2.4101*2.4105*2.4093
2007/04/30 22:20:00*2.4101*2.4112*2.4112*2.4099
2007/04/30 22:25:00*2.4112*2.4111*2.4113*2.4111
2007/04/30 22:30:00*2.4111*2.4114*2.4115*2.4107
2007/04/30 22:35:00*2.4114*2.4119*2.4119*2.4112
2007/04/30 22:40:00*2.4119*2.4119*2.4123*2.4118
2007/04/30 22:45:00*2.4119*2.4114*2.4119*2.411
2007/04/30 22:50:00*2.4114*2.4115*2.4115*2.4111
2007/04/30 22:55:00*2.4115*2.4116*2.4118*2.4114
2007/04/30 23:00:00*2.4116*2.4107*2.4116*2.4107
2007/04/30 23:05:00*2.4107*2.411*2.4113*2.4104
2007/04/30 23:10:00*2.411*2.4115*2.4116*2.411
2007/04/30 23:15:00*2.4115*2.4118*2.4119*2.4115
2007/04/30 23:20:00*2.4118*2.4118*2.4119*2.4114
2007/04/30 23:25:00*2.4118*2.4125*2.4126*2.4115
2007/04/30 23:30:00*2.4125*2.4132*2.4133*2.412
2007/04/30 23:35:00*2.4132*2.4126*2.4132*2.4126
2007/04/30 23:40:00*2.4126*2.4123*2.4126*2.4123
2007/04/30 23:45:00*2.4123*2.4126*2.4126*2.4118
2007/04/30 23:50:00*2.4126*2.4127*2.4127*2.4122
2007/04/30 23:55:00*2.4127*2.413*2.4131*2.4127
2007/05/01 00:00:00*2.413*2.4125*2.4131*2.4125
2007/05/01 00:05:00*2.4125*2.4126*2.4129*2.4125
2007/05/01 00:10:00*2.4126*2.4122*2.4126*2.4122
2007/05/01 00:15:00*2.4122*2.4123*2.4124*2.4119
2007/05/01 00:20:00*2.4123*2.4118*2.4123*2.4117
2007/05/01 00:25:00*2.4118*2.412*2.4122*2.4114
2007/05/01 00:30:00*2.412*2.4125*2.4126*2.4118
2007/05/01 00:35:00*2.4125*2.4128*2.4131*2.4124
2007/05/01 00:40:00*2.4128*2.4125*2.4131*2.4125
2007/05/01 00:45:00*2.4125*2.4138*2.4142*2.4125
2007/05/01 00:50:00*2.4138*2.4137*2.4139*2.413
2007/05/01 00:55:00*2.4137*2.415*2.4158*2.4137
2007/05/01 01:00:00*2.415*2.4132*2.4151*2.4132
2007/05/01 01:05:00*2.4132*2.4131*2.4137*2.4128
2007/05/01 01:10:00*2.4131*2.4136*2.4145*2.4128
2007/05/01 01:15:00*2.4136*2.4137*2.4143*2.4129
2007/05/01 01:20:00*2.4137*2.4118*2.4137*2.4118
2007/05/01 01:25:00*2.4118*2.4108*2.412*2.4103
2007/05/01 01:30:00*2.4108*2.4109*2.411*2.4105
2007/05/01 01:35:00*2.4109*2.4107*2.411*2.4104
2007/05/01 01:40:00*2.4107*2.4101*2.411*2.4099
2007/05/01 01:45:00*2.4101*2.4109*2.4113*2.4099
2007/05/01 01:50:00*2.4109*2.4115*2.4115*2.4106
2007/05/01 01:55:00*2.4115*2.4125*2.4125*2.4115
2007/05/01 02:00:00*2.4125*2.4123*2.4133*2.4122
2007/05/01 02:05:00*2.4123*2.4112*2.4124*2.4108
2007/05/01 02:10:00*2.4112*2.4106*2.4117*2.4104
2007/05/01 02:15:00*2.4106*2.4121*2.4122*2.4105
2007/05/01 02:20:00*2.4121*2.411*2.4121*2.4109
2007/05/01 02:25:00*2.411*2.411*2.4112*2.4105
2007/05/01 02:30:00*2.411*2.4113*2.4115*2.4107
2007/05/01 02:35:00*2.4113*2.4122*2.4123*2.4111
2007/05/01 02:40:00*2.4122*2.4123*2.4126*2.4118
2007/05/01 02:45:00*2.4123*2.4126*2.4133*2.4121
2007/05/01 02:50:00*2.4126*2.4127*2.4135*2.4125
2007/05/01 02:55:00*2.4127*2.4139*2.4144*2.4127
2007/05/01 03:00:00*2.4139*2.4144*2.4151*2.4139
2007/05/01 03:05:00*2.4144*2.4134*2.4153*2.4134
2007/05/01 03:10:00*2.4134*2.4137*2.4137*2.4125
2007/05/01 03:15:00*2.4137*2.4133*2.4137*2.413
2007/05/01 03:20:00*2.4133*2.4131*2.4149*2.4131
2007/05/01 03:25:00*2.4131*2.4133*2.4145*2.4129
2007/05/01 03:30:00*2.4133*2.4116*2.4134*2.4099
2007/05/01 03:35:00*2.4116*2.413*2.4134*2.4113
2007/05/01 03:40:00*2.413*2.4132*2.4139*2.4128
2007/05/01 03:45:00*2.4132*2.4134*2.4136*2.4129
2007/05/01 03:50:00*2.4134*2.4132*2.4137*2.4131
2007/05/01 03:55:00*2.4132*2.4139*2.4139*2.4131
2007/05/01 04:00:00*2.4139*2.4136*2.4139*2.4129
2007/05/01 04:05:00*2.4136*2.4138*2.4143*2.4134
2007/05/01 04:10:00*2.4138*2.4129*2.4138*2.4126
2007/05/01 04:15:00*2.4129*2.4131*2.4136*2.4125
2007/05/01 04:20:00*2.4131*2.4124*2.4138*2.4123
2007/05/01 04:25:00*2.4124*2.4125*2.4136*2.4122
2007/05/01 04:30:00*2.4125*2.4125*2.4131*2.4122
2007/05/01 04:35:00*2.4125*2.4121*2.4127*2.4118
2007/05/01 04:40:00*2.4121*2.4129*2.4131*2.4121
2007/05/01 04:45:00*2.4129*2.4123*2.4132*2.4121
2007/05/01 04:50:00*2.4123*2.4122*2.4129*2.4116
2007/05/01 04:55:00*2.4122*2.4121*2.4123*2.4115
2007/05/01 05:00:00*2.4121*2.4124*2.4124*2.4118
2007/05/01 05:05:00*2.4124*2.4124*2.4127*2.412
2007/05/01 05:10:00*2.4124*2.413*2.4131*2.4124
2007/05/01 05:15:00*2.413*2.4124*2.413*2.4123
2007/05/01 05:20:00*2.4124*2.4124*2.4128*2.4122
2007/05/01 05:25:00*2.4124*2.412*2.4128*2.4116
2007/05/01 05:30:00*2.412*2.4121*2.4123*2.411
2007/05/01 05:35:00*2.4121*2.412*2.4125*2.4117
2007/05/01 05:40:00*2.412*2.4118*2.412*2.4112
2007/05/01 05:45:00*2.4118*2.4119*2.4119*2.4114
2007/05/01 05:50:00*2.4119*2.4121*2.4123*2.4118
2007/05/01 05:55:00*2.4121*2.4119*2.4123*2.4118
2007/05/01 06:00:00*2.4119*2.4127*2.4133*2.4119
2007/05/01 06:05:00*2.4127*2.4128*2.4133*2.4125
2007/05/01 06:10:00*2.4128*2.4129*2.4131*2.4123
2007/05/01 06:15:00*2.4129*2.4136*2.4136*2.4126
2007/05/01 06:20:00*2.4136*2.4117*2.4142*2.4101
2007/05/01 06:25:00*2.4117*2.4134*2.4137*2.4113
2007/05/01 06:30:00*2.4134*2.4133*2.4139*2.4127
2007/05/01 06:35:00*2.4133*2.4146*2.4148*2.4132
2007/05/01 06:40:00*2.4146*2.4142*2.4153*2.4139
2007/05/01 06:45:00*2.4142*2.4139*2.4145*2.4135
2007/05/01 06:50:00*2.4139*2.4141*2.4145*2.4138
2007/05/01 06:55:00*2.4141*2.4121*2.4142*2.4121
2007/05/01 07:00:00*2.4121*2.4132*2.4134*2.412
2007/05/01 07:05:00*2.4132*2.4135*2.4144*2.4132
2007/05/01 07:10:00*2.4135*2.4108*2.4139*2.4107
2007/05/01 07:15:00*2.4108*2.4097*2.4109*2.409
2007/05/01 07:20:00*2.4097*2.4108*2.4108*2.4095
2007/05/01 07:25:00*2.4108*2.411*2.4114*2.4106
2007/05/01 07:30:00*2.411*2.4108*2.4112*2.4106
2007/05/01 07:35:00*2.4108*2.4116*2.4118*2.4107
2007/05/01 07:40:00*2.4116*2.4116*2.412*2.4108
2007/05/01 07:45:00*2.4116*2.4116*2.4118*2.4112
2007/05/01 07:50:00*2.4116*2.4122*2.4123*2.4112
2007/05/01 07:55:00*2.4122*2.4126*2.4138*2.4119
2007/05/01 08:00:00*2.4126*2.4123*2.4132*2.4119
2007/05/01 08:05:00*2.4123*2.4114*2.4126*2.4112
2007/05/01 08:10:00*2.4114*2.4102*2.4117*2.41
2007/05/01 08:15:00*2.4102*2.41*2.4109*2.4095
2007/05/01 08:20:00*2.41*2.4108*2.4111*2.4099
2007/05/01 08:25:00*2.4108*2.4105*2.4112*2.4102
2007/05/01 08:30:00*2.4105*2.4106*2.4117*2.4099
2007/05/01 08:35:00*2.4106*2.4106*2.4109*2.4102
2007/05/01 08:40:00*2.4106*2.4113*2.4114*2.4103
2007/05/01 08:45:00*2.4113*2.4109*2.4115*2.4109
2007/05/01 08:50:00*2.4109*2.4114*2.4116*2.4104
2007/05/01 08:55:00*2.4114*2.4078*2.4114*2.4077
2007/05/01 09:00:00*2.4078*2.4101*2.4101*2.4078
2007/05/01 09:05:00*2.4101*2.41*2.4108*2.4095
2007/05/01 09:10:00*2.41*2.4102*2.4115*2.4097
2007/05/01 09:15:00*2.4102*2.4105*2.4113*2.4101
2007/05/01 09:20:00*2.4105*2.4102*2.4107*2.4094
2007/05/01 09:25:00*2.4102*2.4099*2.4103*2.4094
2007/05/01 09:30:00*2.4099*2.4103*2.4107*2.4099
2007/05/01 09:35:00*2.4103*2.4095*2.4103*2.4093
2007/05/01 09:40:00*2.4095*2.4093*2.4102*2.4093
2007/05/01 09:45:00*2.4093*2.4096*2.4106*2.4093
2007/05/01 09:50:00*2.4096*2.4101*2.4104*2.4095
2007/05/01 09:55:00*2.4101*2.4084*2.4107*2.4077
2007/05/01 10:00:00*2.4084*2.4089*2.4104*2.4069
2007/05/01 10:05:00*2.4089*2.4102*2.4107*2.4081
2007/05/01 10:10:00*2.4102*2.4099*2.4117*2.4098
2007/05/01 10:15:00*2.4099*2.4094*2.4104*2.4085
2007/05/01 10:20:00*2.4094*2.4093*2.4099*2.4086
2007/05/01 10:25:00*2.4093*2.4103*2.4111*2.4089
2007/05/01 10:30:00*2.4103*2.4124*2.4128*2.4103
2007/05/01 10:35:00*2.4124*2.4124*2.4133*2.4112
2007/05/01 10:40:00*2.4124*2.4127*2.4134*2.4119
2007/05/01 10:45:00*2.4127*2.4119*2.4128*2.411
2007/05/01 10:50:00*2.4119*2.4128*2.4131*2.4116
2007/05/01 10:55:00*2.4128*2.415*2.4152*2.412
2007/05/01 11:00:00*2.415*2.4131*2.4162*2.413
2007/05/01 11:05:00*2.4131*2.4126*2.4139*2.4121
2007/05/01 11:10:00*2.4126*2.4136*2.4142*2.4126
2007/05/01 11:15:00*2.4136*2.412*2.4137*2.4115
2007/05/01 11:20:00*2.412*2.412*2.4128*2.4114
2007/05/01 11:25:00*2.412*2.4136*2.4138*2.412
2007/05/01 11:30:00*2.4136*2.4122*2.4137*2.4118
2007/05/01 11:35:00*2.4122*2.4128*2.4129*2.4121
2007/05/01 11:40:00*2.4128*2.4137*2.4144*2.4124
2007/05/01 11:45:00*2.4137*2.4133*2.4144*2.4132
2007/05/01 11:50:00*2.4133*2.4129*2.4134*2.4122
2007/05/01 11:55:00*2.4129*2.4122*2.4136*2.412
2007/05/01 12:00:00*2.4122*2.4124*2.4132*2.4117
2007/05/01 12:05:00*2.4124*2.4119*2.4129*2.4119
2007/05/01 12:10:00*2.4119*2.4108*2.4122*2.4103
2007/05/01 12:15:00*2.4108*2.4108*2.4116*2.4103
2007/05/01 12:20:00*2.4108*2.4106*2.4109*2.4096
2007/05/01 12:25:00*2.4106*2.4109*2.4113*2.4104
2007/05/01 12:30:00*2.4109*2.4106*2.4116*2.4106
2007/05/01 12:35:00*2.4106*2.4107*2.4116*2.4106
2007/05/01 12:40:00*2.4107*2.4111*2.4112*2.4106
2007/05/01 12:45:00*2.4111*2.4112*2.4114*2.4105
2007/05/01 12:50:00*2.4112*2.4117*2.4118*2.4112
2007/05/01 12:55:00*2.4117*2.4118*2.4119*2.4115
2007/05/01 13:00:00*2.4118*2.4126*2.4131*2.4117
2007/05/01 13:05:00*2.4126*2.4128*2.4136*2.412
2007/05/01 13:10:00*2.4128*2.4135*2.4137*2.4127
2007/05/01 13:15:00*2.4135*2.412*2.4135*2.412
2007/05/01 13:20:00*2.412*2.413*2.4132*2.4118
2007/05/01 13:25:00*2.413*2.4126*2.413*2.4126
2007/05/01 13:30:00*2.4126*2.4117*2.4127*2.4111
2007/05/01 13:35:00*2.4117*2.4124*2.4126*2.4116
2007/05/01 13:40:00*2.4124*2.4127*2.4127*2.4121
2007/05/01 13:45:00*2.4127*2.4124*2.4132*2.4124
2007/05/01 13:50:00*2.4124*2.4127*2.413*2.4124
2007/05/01 13:55:00*2.4127*2.4133*2.4136*2.4125
2007/05/01 14:00:00*2.4133*2.413*2.4133*2.4126
2007/05/01 14:05:00*2.413*2.4123*2.4131*2.4123
2007/05/01 14:10:00*2.4123*2.4119*2.4124*2.4116
2007/05/01 14:15:00*2.4119*2.4115*2.412*2.4113
2007/05/01 14:20:00*2.4115*2.412*2.4123*2.4114
2007/05/01 14:25:00*2.412*2.4125*2.4127*2.4118
2007/05/01 14:30:00*2.4125*2.4123*2.4127*2.4121
2007/05/01 14:35:00*2.4123*2.4121*2.4127*2.4121
2007/05/01 14:40:00*2.4121*2.4119*2.4121*2.4118
2007/05/01 14:45:00*2.4119*2.4118*2.4122*2.4118
2007/05/01 14:50:00*2.4118*2.4126*2.4127*2.4118
2007/05/01 14:55:00*2.4126*2.4126*2.4137*2.412
2007/05/01 15:00:00*2.4126*2.4122*2.4127*2.4119
2007/05/01 15:05:00*2.4122*2.4122*2.4125*2.4121
2007/05/01 15:10:00*2.4122*2.4126*2.4128*2.4122
2007/05/01 15:15:00*2.4126*2.4127*2.4127*2.4121
2007/05/01 15:20:00*2.4127*2.4122*2.4129*2.4122
2007/05/01 15:25:00*2.4122*2.4125*2.4125*2.4119
2007/05/01 15:30:00*2.4125*2.4121*2.4127*2.4119
2007/05/01 15:35:00*2.4121*2.4119*2.4123*2.4118
2007/05/01 15:40:00*2.4119*2.4116*2.4119*2.4113
2007/05/01 15:45:00*2.4116*2.4128*2.4128*2.4113
2007/05/01 15:50:00*2.4128*2.4133*2.4133*2.4127
2007/05/01 15:55:00*2.4133*2.4134*2.4135*2.4129
2007/05/01 16:00:00*2.4134*2.4132*2.4134*2.4131
2007/05/01 16:05:00*2.4132*2.413*2.4132*2.4129
2007/05/01 16:10:00*2.413*2.413*2.413*2.4127
2007/05/01 16:15:00*2.413*2.4127*2.413*2.4126
2007/05/01 16:20:00*2.4127*2.4128*2.4128*2.4125
2007/05/01 16:25:00*2.4128*2.4139*2.414*2.4128
2007/05/01 16:30:00*2.4139*2.4138*2.4146*2.4131
2007/05/01 16:35:00*2.4138*2.4137*2.4143*2.4134
2007/05/01 16:40:00*2.4137*2.4136*2.4137*2.413
2007/05/01 16:45:00*2.4136*2.4139*2.414*2.4136
2007/05/01 16:50:00*2.4139*2.415*2.4153*2.4137
2007/05/01 16:55:00*2.415*2.4149*2.415*2.4143
2007/05/01 17:00:00*2.4149*2.4149*2.4151*2.4143
