2007/04/24 17:05:00*2.4189*2.4186*2.4191*2.4179
2007/04/24 17:10:00*2.4186*2.4187*2.4189*2.4184
2007/04/24 17:15:00*2.4187*2.4181*2.4191*2.4167
2007/04/24 17:20:00*2.4181*2.418*2.4186*2.4173
2007/04/24 17:25:00*2.418*2.4184*2.419*2.4178
2007/04/24 17:30:00*2.4184*2.4179*2.4184*2.4177
2007/04/24 17:35:00*2.4179*2.4171*2.4182*2.4168
2007/04/24 17:40:00*2.4171*2.4169*2.4177*2.4168
2007/04/24 17:45:00*2.4169*2.4172*2.4172*2.4165
2007/04/24 17:50:00*2.4172*2.4185*2.4191*2.4172
2007/04/24 17:55:00*2.4185*2.418*2.4185*2.4178
2007/04/24 18:00:00*2.418*2.4176*2.418*2.4172
2007/04/24 18:05:00*2.4176*2.4174*2.4177*2.4174
2007/04/24 18:10:00*2.4174*2.418*2.418*2.4173
2007/04/24 18:15:00*2.418*2.418*2.4181*2.4179
2007/04/24 18:20:00*2.418*2.4182*2.4187*2.418
2007/04/24 18:25:00*2.4182*2.4181*2.4185*2.4179
2007/04/24 18:30:00*2.4181*2.4182*2.4182*2.4179
2007/04/24 18:35:00*2.4182*2.4182*2.4182*2.4181
2007/04/24 18:40:00*2.4182*2.4183*2.4185*2.4182
2007/04/24 18:45:00*2.4183*2.4185*2.4185*2.4182
2007/04/24 18:50:00*2.4185*2.4173*2.4187*2.4168
2007/04/24 18:55:00*2.4173*2.4176*2.4176*2.4169
2007/04/24 19:00:00*2.4176*2.4178*2.418*2.4175
2007/04/24 19:05:00*2.4178*2.4154*2.4179*2.4147
2007/04/24 19:10:00*2.4154*2.4145*2.4157*2.4143
2007/04/24 19:15:00*2.4145*2.4103*2.4146*2.4092
2007/04/24 19:20:00*2.4103*2.413*2.4135*2.4103
2007/04/24 19:25:00*2.413*2.4131*2.4131*2.4119
2007/04/24 19:30:00*2.4131*2.4139*2.4144*2.4131
2007/04/24 19:35:00*2.4139*2.4139*2.4142*2.4135
2007/04/24 19:40:00*2.4139*2.4129*2.4142*2.4126
2007/04/24 19:45:00*2.4129*2.4132*2.4137*2.4129
2007/04/24 19:50:00*2.4132*2.4135*2.4137*2.4129
2007/04/24 19:55:00*2.4135*2.4131*2.4136*2.4128
2007/04/24 20:00:00*2.4131*2.4145*2.4146*2.413
2007/04/24 20:05:00*2.4145*2.4135*2.4145*2.4134
2007/04/24 20:10:00*2.4135*2.414*2.4142*2.4135
2007/04/24 20:15:00*2.414*2.4139*2.4143*2.4133
2007/04/24 20:20:00*2.4139*2.4137*2.4139*2.4133
2007/04/24 20:25:00*2.4137*2.4132*2.4137*2.4126
2007/04/24 20:30:00*2.4132*2.4131*2.4136*2.4129
2007/04/24 20:35:00*2.4131*2.4137*2.4137*2.4128
2007/04/24 20:40:00*2.4137*2.414*2.4144*2.4132
2007/04/24 20:45:00*2.414*2.4137*2.4144*2.4133
2007/04/24 20:50:00*2.4137*2.4138*2.4142*2.4135
2007/04/24 20:55:00*2.4138*2.4143*2.4144*2.4132
2007/04/24 21:00:00*2.4143*2.4152*2.4156*2.4143
2007/04/24 21:05:00*2.4152*2.4156*2.4156*2.4148
2007/04/24 21:10:00*2.4156*2.414*2.4157*2.414
2007/04/24 21:15:00*2.414*2.4135*2.414*2.4129
2007/04/24 21:20:00*2.4135*2.4113*2.4135*2.4106
2007/04/24 21:25:00*2.4113*2.4119*2.4128*2.4113
2007/04/24 21:30:00*2.4119*2.4107*2.4119*2.4099
2007/04/24 21:35:00*2.4107*2.4108*2.4111*2.4096
2007/04/24 21:40:00*2.4108*2.4112*2.4121*2.4107
2007/04/24 21:45:00*2.4112*2.4118*2.4122*2.4112
2007/04/24 21:50:00*2.4118*2.4127*2.4129*2.4116
2007/04/24 21:55:00*2.4127*2.4118*2.4127*2.4115
2007/04/24 22:00:00*2.4118*2.4111*2.4118*2.4109
2007/04/24 22:05:00*2.4111*2.4115*2.4115*2.411
2007/04/24 22:10:00*2.4115*2.4113*2.4117*2.4113
2007/04/24 22:15:00*2.4113*2.4111*2.4117*2.4103
2007/04/24 22:20:00*2.4111*2.4129*2.4129*2.4103
2007/04/24 22:25:00*2.4129*2.4126*2.4131*2.4122
2007/04/24 22:30:00*2.4126*2.4124*2.413*2.4115
2007/04/24 22:35:00*2.4124*2.4121*2.4124*2.4116
2007/04/24 22:40:00*2.4121*2.4123*2.4126*2.4119
2007/04/24 22:45:00*2.4123*2.4121*2.4123*2.4121
2007/04/24 22:50:00*2.4121*2.4133*2.4133*2.4116
2007/04/24 22:55:00*2.4133*2.4132*2.4136*2.4129
2007/04/24 23:00:00*2.4132*2.413*2.4132*2.4129
2007/04/24 23:05:00*2.413*2.4129*2.4133*2.4127
2007/04/24 23:10:00*2.4129*2.4125*2.4131*2.4123
2007/04/24 23:15:00*2.4125*2.4125*2.4128*2.4123
2007/04/24 23:20:00*2.4125*2.4128*2.4129*2.4125
2007/04/24 23:25:00*2.4128*2.4128*2.4129*2.4128
2007/04/24 23:30:00*2.4128*2.413*2.4139*2.4128
2007/04/24 23:35:00*2.413*2.4131*2.4132*2.4127
2007/04/24 23:40:00*2.4131*2.4131*2.4135*2.4129
2007/04/24 23:45:00*2.4131*2.4134*2.4134*2.413
2007/04/24 23:50:00*2.4134*2.4134*2.4135*2.4132
2007/04/24 23:55:00*2.4134*2.4135*2.4137*2.413
2007/04/25 00:00:00*2.4135*2.4133*2.4135*2.4128
2007/04/25 00:05:00*2.4133*2.4137*2.4137*2.4129
2007/04/25 00:10:00*2.4137*2.4133*2.4137*2.413
2007/04/25 00:15:00*2.4133*2.4137*2.4137*2.4128
2007/04/25 00:20:00*2.4137*2.4133*2.4138*2.4131
2007/04/25 00:25:00*2.4133*2.4128*2.4136*2.4128
2007/04/25 00:30:00*2.4128*2.413*2.413*2.4126
2007/04/25 00:35:00*2.413*2.4124*2.413*2.4124
2007/04/25 00:40:00*2.4124*2.4123*2.4127*2.4122
2007/04/25 00:45:00*2.4123*2.4127*2.4128*2.4121
2007/04/25 00:50:00*2.4127*2.4127*2.4129*2.4126
2007/04/25 00:55:00*2.4127*2.4124*2.4127*2.4121
2007/04/25 01:00:00*2.4124*2.4124*2.4124*2.4119
2007/04/25 01:05:00*2.4124*2.4119*2.4126*2.4117
2007/04/25 01:10:00*2.4119*2.4127*2.4127*2.4118
2007/04/25 01:15:00*2.4127*2.4128*2.4128*2.4124
2007/04/25 01:20:00*2.4128*2.4129*2.4129*2.4126
2007/04/25 01:25:00*2.4129*2.413*2.413*2.4127
2007/04/25 01:30:00*2.413*2.4124*2.4131*2.4122
2007/04/25 01:35:00*2.4124*2.4122*2.4127*2.4118
2007/04/25 01:40:00*2.4122*2.4119*2.4124*2.4119
2007/04/25 01:45:00*2.4119*2.4113*2.4122*2.4113
2007/04/25 01:50:00*2.4113*2.4113*2.4118*2.411
2007/04/25 01:55:00*2.4113*2.412*2.4126*2.411
2007/04/25 02:00:00*2.412*2.4121*2.413*2.4116
2007/04/25 02:05:00*2.4121*2.4133*2.4136*2.4119
2007/04/25 02:10:00*2.4133*2.4133*2.4148*2.4126
2007/04/25 02:15:00*2.4133*2.4127*2.4145*2.4123
2007/04/25 02:20:00*2.4127*2.4122*2.4129*2.4116
2007/04/25 02:25:00*2.4122*2.412*2.4125*2.4106
2007/04/25 02:30:00*2.412*2.4126*2.4129*2.4113
2007/04/25 02:35:00*2.4126*2.4117*2.4127*2.4113
2007/04/25 02:40:00*2.4117*2.4097*2.4119*2.4095
2007/04/25 02:45:00*2.4097*2.4079*2.41*2.4079
2007/04/25 02:50:00*2.4079*2.4061*2.4084*2.4059
2007/04/25 02:55:00*2.4061*2.4059*2.407*2.4059
2007/04/25 03:00:00*2.4059*2.4051*2.4066*2.4047
2007/04/25 03:05:00*2.4051*2.4051*2.406*2.4051
2007/04/25 03:10:00*2.4051*2.4044*2.4053*2.404
2007/04/25 03:15:00*2.4044*2.4039*2.4049*2.4035
2007/04/25 03:20:00*2.4039*2.4037*2.4049*2.4034
2007/04/25 03:25:00*2.4037*2.4034*2.4037*2.4024
2007/04/25 03:30:00*2.4034*2.4035*2.4037*2.4028
2007/04/25 03:35:00*2.4035*2.4041*2.4041*2.4028
2007/04/25 03:40:00*2.4041*2.4029*2.4041*2.4028
2007/04/25 03:45:00*2.4029*2.4035*2.4037*2.4029
2007/04/25 03:50:00*2.4035*2.4037*2.4041*2.4031
2007/04/25 03:55:00*2.4037*2.4018*2.4038*2.4007
2007/04/25 04:00:00*2.4018*2.4025*2.4031*2.4015
2007/04/25 04:05:00*2.4025*2.4037*2.4037*2.4023
2007/04/25 04:10:00*2.4037*2.4044*2.4049*2.4032
2007/04/25 04:15:00*2.4044*2.4048*2.4052*2.4038
2007/04/25 04:20:00*2.4048*2.4054*2.4054*2.4046
2007/04/25 04:25:00*2.4054*2.4047*2.4058*2.4043
2007/04/25 04:30:00*2.4047*2.4053*2.4071*2.4046
2007/04/25 04:35:00*2.4053*2.4049*2.4061*2.4048
2007/04/25 04:40:00*2.4049*2.4051*2.4053*2.4042
2007/04/25 04:45:00*2.4051*2.4049*2.4055*2.4043
2007/04/25 04:50:00*2.4049*2.4039*2.4053*2.4037
2007/04/25 04:55:00*2.4039*2.4042*2.4045*2.4035
2007/04/25 05:00:00*2.4042*2.4039*2.4042*2.4033
2007/04/25 05:05:00*2.4039*2.4043*2.4048*2.4039
2007/04/25 05:10:00*2.4043*2.4046*2.4048*2.4039
2007/04/25 05:15:00*2.4046*2.4062*2.4064*2.4046
2007/04/25 05:20:00*2.4062*2.4062*2.4074*2.4058
2007/04/25 05:25:00*2.4062*2.4053*2.4067*2.4048
2007/04/25 05:30:00*2.4053*2.4047*2.4054*2.4047
2007/04/25 05:35:00*2.4047*2.4039*2.4049*2.4039
2007/04/25 05:40:00*2.4039*2.4041*2.4044*2.4036
2007/04/25 05:45:00*2.4041*2.4047*2.4049*2.4041
2007/04/25 05:50:00*2.4047*2.4045*2.4049*2.4041
2007/04/25 05:55:00*2.4045*2.4047*2.4047*2.4042
2007/04/25 06:00:00*2.4047*2.4052*2.4055*2.4045
2007/04/25 06:05:00*2.4052*2.4047*2.4055*2.4047
2007/04/25 06:10:00*2.4047*2.4051*2.4055*2.4045
2007/04/25 06:15:00*2.4051*2.4052*2.4054*2.4048
2007/04/25 06:20:00*2.4052*2.405*2.4057*2.4048
2007/04/25 06:25:00*2.405*2.4045*2.4054*2.4043
2007/04/25 06:30:00*2.4045*2.4042*2.4049*2.4037
2007/04/25 06:35:00*2.4042*2.4009*2.4042*2.4005
2007/04/25 06:40:00*2.4009*2.4022*2.4022*2.4006
2007/04/25 06:45:00*2.4022*2.403*2.4035*2.4022
2007/04/25 06:50:00*2.403*2.4036*2.4038*2.4028
2007/04/25 06:55:00*2.4036*2.4061*2.4065*2.4034
2007/04/25 07:00:00*2.4061*2.4061*2.4062*2.4054
2007/04/25 07:05:00*2.4061*2.4054*2.4062*2.4053
2007/04/25 07:10:00*2.4054*2.4049*2.4055*2.4049
2007/04/25 07:15:00*2.4049*2.4051*2.4052*2.4046
2007/04/25 07:20:00*2.4051*2.4057*2.4059*2.4047
2007/04/25 07:25:00*2.4057*2.4069*2.4079*2.4057
2007/04/25 07:30:00*2.4069*2.4068*2.4071*2.4056
2007/04/25 07:35:00*2.4068*2.4065*2.4068*2.4063
2007/04/25 07:40:00*2.4065*2.4066*2.4078*2.4063
2007/04/25 07:45:00*2.4066*2.4074*2.4078*2.4066
2007/04/25 07:50:00*2.4074*2.4082*2.4085*2.4068
2007/04/25 07:55:00*2.4082*2.4086*2.4089*2.4082
2007/04/25 08:00:00*2.4086*2.4094*2.4094*2.4082
2007/04/25 08:05:00*2.4094*2.41*2.41*2.4086
2007/04/25 08:10:00*2.41*2.4088*2.4104*2.4082
2007/04/25 08:15:00*2.4088*2.408*2.4088*2.4076
2007/04/25 08:20:00*2.408*2.4085*2.409*2.4076
2007/04/25 08:25:00*2.4085*2.4084*2.4092*2.408
2007/04/25 08:30:00*2.4084*2.4063*2.4098*2.4063
2007/04/25 08:35:00*2.4063*2.4063*2.4068*2.4053
2007/04/25 08:40:00*2.4063*2.4052*2.4067*2.4049
2007/04/25 08:45:00*2.4052*2.405*2.4057*2.4044
2007/04/25 08:50:00*2.405*2.4045*2.4054*2.4039
2007/04/25 08:55:00*2.4045*2.4046*2.405*2.4038
2007/04/25 09:00:00*2.4046*2.4039*2.4047*2.4037
2007/04/25 09:05:00*2.4039*2.4034*2.4045*2.4034
2007/04/25 09:10:00*2.4034*2.403*2.4034*2.4026
2007/04/25 09:15:00*2.403*2.4029*2.4035*2.4028
2007/04/25 09:20:00*2.4029*2.4019*2.4029*2.4017
2007/04/25 09:25:00*2.4019*2.4031*2.4033*2.4014
2007/04/25 09:30:00*2.4031*2.4033*2.4036*2.4028
2007/04/25 09:35:00*2.4033*2.4035*2.4041*2.4032
2007/04/25 09:40:00*2.4035*2.404*2.4043*2.4035
2007/04/25 09:45:00*2.404*2.404*2.4043*2.4036
2007/04/25 09:50:00*2.404*2.4049*2.4049*2.4038
2007/04/25 09:55:00*2.4049*2.4049*2.4053*2.4042
2007/04/25 10:00:00*2.4049*2.403*2.4061*2.4026
2007/04/25 10:05:00*2.403*2.4036*2.4044*2.4024
2007/04/25 10:10:00*2.4036*2.4036*2.4038*2.4026
2007/04/25 10:15:00*2.4036*2.4036*2.4038*2.4032
2007/04/25 10:20:00*2.4036*2.4044*2.4053*2.4033
2007/04/25 10:25:00*2.4044*2.4057*2.4063*2.4044
2007/04/25 10:30:00*2.4057*2.406*2.4066*2.4052
2007/04/25 10:35:00*2.406*2.4051*2.4063*2.4048
2007/04/25 10:40:00*2.4051*2.4056*2.4058*2.4049
2007/04/25 10:45:00*2.4056*2.405*2.4058*2.405
2007/04/25 10:50:00*2.405*2.4052*2.4054*2.4047
2007/04/25 10:55:00*2.4052*2.4048*2.4053*2.4033
2007/04/25 11:00:00*2.4048*2.4053*2.4058*2.4043
2007/04/25 11:05:00*2.4053*2.4056*2.4061*2.4049
2007/04/25 11:10:00*2.4056*2.4061*2.4061*2.4049
2007/04/25 11:15:00*2.4061*2.4055*2.4061*2.4053
2007/04/25 11:20:00*2.4055*2.4048*2.406*2.4042
2007/04/25 11:25:00*2.4048*2.4047*2.4054*2.4043
2007/04/25 11:30:00*2.4047*2.4048*2.4052*2.4043
2007/04/25 11:35:00*2.4048*2.4046*2.4051*2.4044
2007/04/25 11:40:00*2.4046*2.4052*2.4054*2.4046
2007/04/25 11:45:00*2.4052*2.4048*2.4052*2.4046
2007/04/25 11:50:00*2.4048*2.4052*2.4057*2.4046
2007/04/25 11:55:00*2.4052*2.4049*2.4055*2.4047
2007/04/25 12:00:00*2.4049*2.4051*2.4055*2.4041
2007/04/25 12:05:00*2.4051*2.4051*2.4056*2.4047
2007/04/25 12:10:00*2.4051*2.4049*2.4054*2.4046
2007/04/25 12:15:00*2.4049*2.4047*2.4049*2.4043
2007/04/25 12:20:00*2.4047*2.4041*2.4047*2.404
2007/04/25 12:25:00*2.4041*2.4047*2.4047*2.404
2007/04/25 12:30:00*2.4047*2.4049*2.4054*2.4047
2007/04/25 12:35:00*2.4049*2.4047*2.4051*2.4044
2007/04/25 12:40:00*2.4047*2.4051*2.4051*2.4047
2007/04/25 12:45:00*2.4051*2.405*2.4055*2.405
2007/04/25 12:50:00*2.405*2.4047*2.4051*2.4045
2007/04/25 12:55:00*2.4047*2.4049*2.4051*2.4045
2007/04/25 13:00:00*2.4049*2.4042*2.405*2.4042
2007/04/25 13:05:00*2.4042*2.4046*2.4049*2.4042
2007/04/25 13:10:00*2.4046*2.4046*2.4048*2.4044
2007/04/25 13:15:00*2.4046*2.4046*2.4047*2.4045
2007/04/25 13:20:00*2.4046*2.4045*2.4048*2.4044
2007/04/25 13:25:00*2.4045*2.4041*2.405*2.4041
2007/04/25 13:30:00*2.4041*2.4045*2.405*2.4041
2007/04/25 13:35:00*2.4045*2.4048*2.4049*2.4044
2007/04/25 13:40:00*2.4048*2.4044*2.405*2.4043
2007/04/25 13:45:00*2.4044*2.4037*2.4045*2.4037
2007/04/25 13:50:00*2.4037*2.4032*2.4038*2.4031
2007/04/25 13:55:00*2.4032*2.4033*2.4033*2.4027
2007/04/25 14:00:00*2.4033*2.4032*2.4044*2.4028
2007/04/25 14:05:00*2.4032*2.4041*2.4041*2.4029
2007/04/25 14:10:00*2.4041*2.4034*2.4041*2.4034
2007/04/25 14:15:00*2.4034*2.4033*2.4038*2.4033
2007/04/25 14:20:00*2.4033*2.403*2.4035*2.4027
2007/04/25 14:25:00*2.403*2.4028*2.4036*2.4028
2007/04/25 14:30:00*2.4028*2.4022*2.4028*2.4019
2007/04/25 14:35:00*2.4022*2.4025*2.4025*2.4018
2007/04/25 14:40:00*2.4025*2.4023*2.4027*2.4022
2007/04/25 14:45:00*2.4023*2.4022*2.4027*2.4021
2007/04/25 14:50:00*2.4022*2.4027*2.4031*2.4018
2007/04/25 14:55:00*2.4027*2.4026*2.4033*2.4023
2007/04/25 15:00:00*2.4026*2.4028*2.4028*2.4023
2007/04/25 15:05:00*2.4028*2.4025*2.4039*2.4025
2007/04/25 15:10:00*2.4025*2.4019*2.4028*2.4014
2007/04/25 15:15:00*2.4019*2.402*2.4023*2.4019
2007/04/25 15:20:00*2.402*2.4019*2.4023*2.4016
2007/04/25 15:25:00*2.4019*2.4023*2.4026*2.4018
2007/04/25 15:30:00*2.4023*2.4023*2.4024*2.4021
2007/04/25 15:35:00*2.4023*2.402*2.4025*2.4019
2007/04/25 15:40:00*2.402*2.4019*2.4023*2.4016
2007/04/25 15:45:00*2.4019*2.4008*2.4019*2.4007
2007/04/25 15:50:00*2.4008*2.4006*2.401*2.4006
2007/04/25 15:55:00*2.4006*2.4*2.4007*2.3999
2007/04/25 16:00:00*2.4*2.4002*2.4002*2.3997
2007/04/25 16:05:00*2.4002*2.4001*2.4002*2.3999
2007/04/25 16:10:00*2.4001*2.4*2.4002*2.3997
2007/04/25 16:15:00*2.4*2.4002*2.4004*2.4
2007/04/25 16:20:00*2.4002*2.4007*2.4008*2.4002
2007/04/25 16:25:00*2.4007*2.4017*2.4018*2.4004
2007/04/25 16:30:00*2.4017*2.401*2.4022*2.4004
2007/04/25 16:35:00*2.401*2.4017*2.4019*2.401
2007/04/25 16:40:00*2.4017*2.401*2.4017*2.4008
2007/04/25 16:45:00*2.401*2.4006*2.4013*2.4002
2007/04/25 16:50:00*2.4006*2.4012*2.4014*2.4006
2007/04/25 16:55:00*2.4012*2.4008*2.4017*2.4002
2007/04/25 17:00:00*2.4008*2.399*2.4008*2.3984
