2007/04/19 17:05:00*2.3963*2.3968*2.3968*2.3958
2007/04/19 17:10:00*2.3968*2.3965*2.3971*2.3959
2007/04/19 17:15:00*2.3965*2.3965*2.3968*2.3965
2007/04/19 17:20:00*2.3965*2.3958*2.3969*2.3958
2007/04/19 17:25:00*2.3958*2.3965*2.3967*2.3958
2007/04/19 17:30:00*2.3965*2.3959*2.3965*2.3958
2007/04/19 17:35:00*2.3959*2.396*2.3966*2.3959
2007/04/19 17:40:00*2.396*2.396*2.3963*2.3959
2007/04/19 17:45:00*2.396*2.3958*2.396*2.3953
2007/04/19 17:50:00*2.3958*2.3956*2.3958*2.3956
2007/04/19 17:55:00*2.3956*2.3957*2.396*2.3953
2007/04/19 18:00:00*2.3957*2.3939*2.3957*2.3923
2007/04/19 18:05:00*2.3939*2.3946*2.3951*2.3938
2007/04/19 18:10:00*2.3946*2.394*2.3949*2.394
2007/04/19 18:15:00*2.394*2.3943*2.3946*2.394
2007/04/19 18:20:00*2.3943*2.3953*2.3955*2.3943
2007/04/19 18:25:00*2.3953*2.3953*2.3956*2.3946
2007/04/19 18:30:00*2.3953*2.3953*2.3955*2.3951
2007/04/19 18:35:00*2.3953*2.3953*2.3957*2.3953
2007/04/19 18:40:00*2.3953*2.3953*2.3957*2.3952
2007/04/19 18:45:00*2.3953*2.3953*2.3955*2.3953
2007/04/19 18:50:00*2.3953*2.3959*2.3965*2.3952
2007/04/19 18:55:00*2.3959*2.3962*2.3976*2.3959
2007/04/19 19:00:00*2.3962*2.396*2.3963*2.3957
2007/04/19 19:05:00*2.396*2.3969*2.3971*2.396
2007/04/19 19:10:00*2.3969*2.3962*2.3969*2.3957
2007/04/19 19:15:00*2.3962*2.3975*2.3985*2.3961
2007/04/19 19:20:00*2.3975*2.3978*2.3978*2.3974
2007/04/19 19:25:00*2.3978*2.3978*2.3984*2.3977
2007/04/19 19:30:00*2.3978*2.3975*2.3979*2.3975
2007/04/19 19:35:00*2.3975*2.3975*2.3979*2.3974
2007/04/19 19:40:00*2.3975*2.3973*2.3978*2.3971
2007/04/19 19:45:00*2.3973*2.3972*2.3975*2.3967
2007/04/19 19:50:00*2.3972*2.399*2.399*2.3971
2007/04/19 19:55:00*2.399*2.3984*2.399*2.3982
2007/04/19 20:00:00*2.3984*2.3977*2.3987*2.397
2007/04/19 20:05:00*2.3977*2.3974*2.398*2.3971
2007/04/19 20:10:00*2.3974*2.3974*2.3974*2.3965
2007/04/19 20:15:00*2.3974*2.3982*2.3982*2.3974
2007/04/19 20:20:00*2.3982*2.3978*2.3982*2.3972
2007/04/19 20:25:00*2.3978*2.3975*2.3978*2.3972
2007/04/19 20:30:00*2.3975*2.3969*2.3979*2.3967
2007/04/19 20:35:00*2.3969*2.3977*2.3983*2.3965
2007/04/19 20:40:00*2.3977*2.3978*2.3981*2.3974
2007/04/19 20:45:00*2.3978*2.3971*2.398*2.3971
2007/04/19 20:50:00*2.3971*2.396*2.3974*2.3951
2007/04/19 20:55:00*2.396*2.3969*2.3976*2.396
2007/04/19 21:00:00*2.3969*2.3969*2.3973*2.3966
2007/04/19 21:05:00*2.3969*2.3973*2.3974*2.3967
2007/04/19 21:10:00*2.3973*2.3967*2.3976*2.3962
2007/04/19 21:15:00*2.3967*2.3977*2.3977*2.3963
2007/04/19 21:20:00*2.3977*2.3986*2.3986*2.3974
2007/04/19 21:25:00*2.3986*2.3985*2.3993*2.3984
2007/04/19 21:30:00*2.3985*2.3985*2.399*2.3985
2007/04/19 21:35:00*2.3985*2.3982*2.3985*2.3979
2007/04/19 21:40:00*2.3982*2.3988*2.3991*2.3982
2007/04/19 21:45:00*2.3988*2.4002*2.4002*2.3988
2007/04/19 21:50:00*2.4002*2.3997*2.4002*2.3997
2007/04/19 21:55:00*2.3997*2.3996*2.4003*2.3991
2007/04/19 22:00:00*2.3996*2.3989*2.3999*2.3988
2007/04/19 22:05:00*2.3989*2.3988*2.3989*2.398
2007/04/19 22:10:00*2.3988*2.3983*2.3991*2.3982
2007/04/19 22:15:00*2.3983*2.3982*2.3989*2.3979
2007/04/19 22:20:00*2.3982*2.3985*2.3986*2.3976
2007/04/19 22:25:00*2.3985*2.3987*2.3989*2.3979
2007/04/19 22:30:00*2.3987*2.3991*2.3994*2.3987
2007/04/19 22:35:00*2.3991*2.3993*2.3998*2.3989
2007/04/19 22:40:00*2.3993*2.3999*2.3999*2.3993
2007/04/19 22:45:00*2.3999*2.3995*2.4002*2.3995
2007/04/19 22:50:00*2.3995*2.3995*2.3995*2.3987
2007/04/19 22:55:00*2.3995*2.3994*2.4003*2.3992
2007/04/19 23:00:00*2.3994*2.4001*2.4003*2.3992
2007/04/19 23:05:00*2.4001*2.3997*2.4001*2.3997
2007/04/19 23:10:00*2.3997*2.3995*2.4002*2.3995
2007/04/19 23:15:00*2.3995*2.3993*2.3996*2.3989
2007/04/19 23:20:00*2.3993*2.3989*2.3993*2.3986
2007/04/19 23:25:00*2.3989*2.3991*2.3993*2.3987
2007/04/19 23:30:00*2.3991*2.3976*2.3993*2.3964
2007/04/19 23:35:00*2.3976*2.3975*2.3978*2.397
2007/04/19 23:40:00*2.3975*2.3974*2.3978*2.3971
2007/04/19 23:45:00*2.3974*2.3978*2.3981*2.3974
2007/04/19 23:50:00*2.3978*2.3981*2.3983*2.3978
2007/04/19 23:55:00*2.3981*2.3978*2.3985*2.3964
2007/04/20 00:00:00*2.3978*2.3981*2.3983*2.3977
2007/04/20 00:05:00*2.3981*2.3978*2.3983*2.3977
2007/04/20 00:10:00*2.3978*2.3978*2.3981*2.3969
2007/04/20 00:15:00*2.3978*2.3978*2.3978*2.3975
2007/04/20 00:20:00*2.3978*2.3979*2.3979*2.3976
2007/04/20 00:25:00*2.3979*2.3979*2.3984*2.3975
2007/04/20 00:30:00*2.3979*2.3983*2.3984*2.3978
2007/04/20 00:35:00*2.3983*2.3987*2.3991*2.3983
2007/04/20 00:40:00*2.3987*2.3986*2.3993*2.3983
2007/04/20 00:45:00*2.3986*2.3989*2.399*2.3982
2007/04/20 00:50:00*2.3989*2.3986*2.399*2.3985
2007/04/20 00:55:00*2.3986*2.3986*2.399*2.3983
2007/04/20 01:00:00*2.3986*2.3989*2.399*2.3986
2007/04/20 01:05:00*2.3989*2.399*2.3992*2.3987
2007/04/20 01:10:00*2.399*2.3985*2.399*2.3982
2007/04/20 01:15:00*2.3985*2.3985*2.3988*2.3982
2007/04/20 01:20:00*2.3985*2.3999*2.4*2.3981
2007/04/20 01:25:00*2.3999*2.4*2.4001*2.3993
2007/04/20 01:30:00*2.4*2.3997*2.4*2.3994
2007/04/20 01:35:00*2.3997*2.3996*2.4*2.3995
2007/04/20 01:40:00*2.3996*2.3995*2.4003*2.3986
2007/04/20 01:45:00*2.3995*2.3992*2.3999*2.399
2007/04/20 01:50:00*2.3992*2.3995*2.3995*2.3988
2007/04/20 01:55:00*2.3995*2.3995*2.3995*2.3981
2007/04/20 02:00:00*2.3995*2.3999*2.4004*2.3991
2007/04/20 02:05:00*2.3999*2.4002*2.4005*2.3999
2007/04/20 02:10:00*2.4002*2.4025*2.4026*2.3999
2007/04/20 02:15:00*2.4025*2.4014*2.4025*2.4006
2007/04/20 02:20:00*2.4014*2.4024*2.4027*2.401
2007/04/20 02:25:00*2.4024*2.4018*2.4027*2.4007
2007/04/20 02:30:00*2.4018*2.4015*2.4023*2.4011
2007/04/20 02:35:00*2.4015*2.4026*2.4029*2.4015
2007/04/20 02:40:00*2.4026*2.4018*2.4026*2.4012
2007/04/20 02:45:00*2.4018*2.4015*2.4023*2.401
2007/04/20 02:50:00*2.4015*2.4018*2.4022*2.4015
2007/04/20 02:55:00*2.4018*2.4003*2.4018*2.3999
2007/04/20 03:00:00*2.4003*2.4012*2.4013*2.4002
2007/04/20 03:05:00*2.4012*2.4006*2.4016*2.4003
2007/04/20 03:10:00*2.4006*2.4011*2.4016*2.4003
2007/04/20 03:15:00*2.4011*2.3997*2.4015*2.3997
2007/04/20 03:20:00*2.3997*2.4014*2.4018*2.3997
2007/04/20 03:25:00*2.4014*2.4009*2.4017*2.4007
2007/04/20 03:30:00*2.4009*2.4009*2.4017*2.4006
2007/04/20 03:35:00*2.4009*2.4011*2.4017*2.4007
2007/04/20 03:40:00*2.4011*2.3999*2.4015*2.3995
2007/04/20 03:45:00*2.3999*2.3998*2.4002*2.3995
2007/04/20 03:50:00*2.3998*2.4*2.4007*2.3995
2007/04/20 03:55:00*2.4*2.4*2.4004*2.3998
2007/04/20 04:00:00*2.4*2.4*2.4006*2.3998
2007/04/20 04:05:00*2.4*2.4008*2.4008*2.3997
2007/04/20 04:10:00*2.4008*2.4003*2.4013*2.4001
2007/04/20 04:15:00*2.4003*2.4*2.4009*2.3996
2007/04/20 04:20:00*2.4*2.4005*2.4007*2.3992
2007/04/20 04:25:00*2.4005*2.4002*2.4012*2.4001
2007/04/20 04:30:00*2.4002*2.4*2.4002*2.3952
2007/04/20 04:35:00*2.4*2.3975*2.4*2.3963
2007/04/20 04:40:00*2.3975*2.3973*2.3982*2.3967
2007/04/20 04:45:00*2.3973*2.3971*2.3975*2.3946
2007/04/20 04:50:00*2.3971*2.3971*2.3971*2.3961
2007/04/20 04:55:00*2.3971*2.397*2.3976*2.3965
2007/04/20 05:00:00*2.397*2.3983*2.3986*2.397
2007/04/20 05:05:00*2.3983*2.3994*2.3994*2.3981
2007/04/20 05:10:00*2.3994*2.3994*2.4*2.3987
2007/04/20 05:15:00*2.3994*2.3996*2.3999*2.3986
2007/04/20 05:20:00*2.3996*2.399*2.3997*2.3989
2007/04/20 05:25:00*2.399*2.3988*2.3996*2.3984
2007/04/20 05:30:00*2.3988*2.3988*2.3991*2.3982
2007/04/20 05:35:00*2.3988*2.399*2.3995*2.3984
2007/04/20 05:40:00*2.399*2.399*2.3994*2.3987
2007/04/20 05:45:00*2.399*2.4001*2.4002*2.3988
2007/04/20 05:50:00*2.4001*2.3998*2.4012*2.3998
2007/04/20 05:55:00*2.3998*2.3994*2.4001*2.3993
2007/04/20 06:00:00*2.3994*2.3991*2.3999*2.3991
2007/04/20 06:05:00*2.3991*2.3997*2.4001*2.399
2007/04/20 06:10:00*2.3997*2.4*2.4004*2.3994
2007/04/20 06:15:00*2.4*2.3994*2.4*2.3988
2007/04/20 06:20:00*2.3994*2.3994*2.3997*2.399
2007/04/20 06:25:00*2.3994*2.4*2.4003*2.3993
2007/04/20 06:30:00*2.4*2.4003*2.4007*2.3999
2007/04/20 06:35:00*2.4003*2.3996*2.4003*2.3991
2007/04/20 06:40:00*2.3996*2.3995*2.4001*2.3993
2007/04/20 06:45:00*2.3995*2.4*2.4008*2.3994
2007/04/20 06:50:00*2.4*2.3993*2.4003*2.399
2007/04/20 06:55:00*2.3993*2.3996*2.3999*2.3992
2007/04/20 07:00:00*2.3996*2.3992*2.3999*2.3991
2007/04/20 07:05:00*2.3992*2.3981*2.3993*2.3978
2007/04/20 07:10:00*2.3981*2.3973*2.3985*2.3968
2007/04/20 07:15:00*2.3973*2.3984*2.399*2.3972
2007/04/20 07:20:00*2.3984*2.3999*2.3999*2.3984
2007/04/20 07:25:00*2.3999*2.3997*2.4001*2.3994
2007/04/20 07:30:00*2.3997*2.3998*2.4002*2.3993
2007/04/20 07:35:00*2.3998*2.3992*2.3999*2.3992
2007/04/20 07:40:00*2.3992*2.4002*2.4005*2.3989
2007/04/20 07:45:00*2.4002*2.3988*2.4007*2.3988
2007/04/20 07:50:00*2.3988*2.3988*2.3991*2.3987
2007/04/20 07:55:00*2.3988*2.399*2.3993*2.3986
2007/04/20 08:00:00*2.399*2.3984*2.3991*2.3975
2007/04/20 08:05:00*2.3984*2.3977*2.3984*2.3971
2007/04/20 08:10:00*2.3977*2.3973*2.398*2.3973
2007/04/20 08:15:00*2.3973*2.3977*2.3977*2.397
2007/04/20 08:20:00*2.3977*2.3975*2.3979*2.3975
2007/04/20 08:25:00*2.3975*2.3977*2.3977*2.3974
2007/04/20 08:30:00*2.3977*2.3969*2.3979*2.3965
2007/04/20 08:35:00*2.3969*2.3967*2.3978*2.3962
2007/04/20 08:40:00*2.3967*2.3967*2.3969*2.3958
2007/04/20 08:45:00*2.3967*2.396*2.3972*2.3955
2007/04/20 08:50:00*2.396*2.3966*2.3974*2.3956
2007/04/20 08:55:00*2.3966*2.3961*2.3975*2.3961
2007/04/20 09:00:00*2.3961*2.3965*2.3971*2.3957
2007/04/20 09:05:00*2.3965*2.3962*2.3968*2.3956
2007/04/20 09:10:00*2.3962*2.3972*2.3977*2.3962
2007/04/20 09:15:00*2.3972*2.3962*2.3975*2.3953
2007/04/20 09:20:00*2.3962*2.396*2.3965*2.3952
2007/04/20 09:25:00*2.396*2.3947*2.3962*2.3939
2007/04/20 09:30:00*2.3947*2.3938*2.3949*2.3935
2007/04/20 09:35:00*2.3938*2.3945*2.395*2.3938
2007/04/20 09:40:00*2.3945*2.3937*2.3947*2.3937
2007/04/20 09:45:00*2.3937*2.3942*2.3943*2.393
2007/04/20 09:50:00*2.3942*2.3937*2.3948*2.3937
2007/04/20 09:55:00*2.3937*2.3937*2.3942*2.393
2007/04/20 10:00:00*2.3937*2.394*2.3945*2.3931
2007/04/20 10:05:00*2.394*2.3932*2.3942*2.3932
2007/04/20 10:10:00*2.3932*2.3935*2.394*2.393
2007/04/20 10:15:00*2.3935*2.3941*2.3944*2.3933
2007/04/20 10:20:00*2.3941*2.3945*2.3946*2.3937
2007/04/20 10:25:00*2.3945*2.3955*2.3961*2.3942
2007/04/20 10:30:00*2.3955*2.3962*2.3968*2.3955
2007/04/20 10:35:00*2.3962*2.3971*2.3972*2.3958
2007/04/20 10:40:00*2.3971*2.3962*2.3971*2.3957
2007/04/20 10:45:00*2.3962*2.3956*2.3962*2.3955
2007/04/20 10:50:00*2.3956*2.3953*2.3963*2.3953
2007/04/20 10:55:00*2.3953*2.3967*2.3969*2.3951
2007/04/20 11:00:00*2.3967*2.3972*2.3972*2.3962
2007/04/20 11:05:00*2.3972*2.3973*2.3973*2.3966
2007/04/20 11:10:00*2.3973*2.3973*2.3975*2.3968
2007/04/20 11:15:00*2.3973*2.3982*2.3987*2.3968
2007/04/20 11:20:00*2.3982*2.3979*2.3988*2.3975
2007/04/20 11:25:00*2.3979*2.3971*2.3979*2.3967
2007/04/20 11:30:00*2.3971*2.3963*2.3972*2.3959
2007/04/20 11:35:00*2.3963*2.3972*2.3972*2.3963
2007/04/20 11:40:00*2.3972*2.3975*2.398*2.3971
2007/04/20 11:45:00*2.3975*2.3973*2.3979*2.3971
2007/04/20 11:50:00*2.3973*2.3972*2.3974*2.3969
2007/04/20 11:55:00*2.3972*2.3965*2.3973*2.3962
2007/04/20 12:00:00*2.3965*2.396*2.3969*2.3958
2007/04/20 12:05:00*2.396*2.395*2.3964*2.3947
2007/04/20 12:10:00*2.395*2.3954*2.3958*2.3949
2007/04/20 12:15:00*2.3954*2.3953*2.396*2.395
2007/04/20 12:20:00*2.3953*2.395*2.3954*2.3949
2007/04/20 12:25:00*2.395*2.3942*2.3953*2.394
2007/04/20 12:30:00*2.3942*2.3942*2.3949*2.3942
2007/04/20 12:35:00*2.3942*2.3943*2.3944*2.3937
2007/04/20 12:40:00*2.3943*2.3943*2.3944*2.394
2007/04/20 12:45:00*2.3943*2.3945*2.3949*2.3943
2007/04/20 12:50:00*2.3945*2.3935*2.3946*2.3934
2007/04/20 12:55:00*2.3935*2.3932*2.3938*2.3929
2007/04/20 13:00:00*2.3932*2.3933*2.3934*2.393
2007/04/20 13:05:00*2.3933*2.3936*2.3937*2.3931
2007/04/20 13:10:00*2.3936*2.3933*2.3936*2.3932
2007/04/20 13:15:00*2.3933*2.3935*2.3939*2.3932
2007/04/20 13:20:00*2.3935*2.3934*2.3937*2.3932
2007/04/20 13:25:00*2.3934*2.3931*2.3935*2.3929
2007/04/20 13:30:00*2.3931*2.393*2.3934*2.3926
2007/04/20 13:35:00*2.393*2.3928*2.3933*2.3924
2007/04/20 13:40:00*2.3928*2.3928*2.3931*2.3924
2007/04/20 13:45:00*2.3928*2.3925*2.3929*2.3922
2007/04/20 13:50:00*2.3925*2.3925*2.3928*2.3924
2007/04/20 13:55:00*2.3925*2.3926*2.3931*2.3923
2007/04/20 14:00:00*2.3926*2.3923*2.3926*2.3923
2007/04/20 14:05:00*2.3923*2.3925*2.3926*2.3922
2007/04/20 14:10:00*2.3925*2.3929*2.3929*2.3925
2007/04/20 14:15:00*2.3929*2.3926*2.3929*2.3926
2007/04/20 14:20:00*2.3926*2.3927*2.3927*2.3926
2007/04/20 14:25:00*2.3927*2.3927*2.3929*2.3927
2007/04/20 14:30:00*2.3927*2.3923*2.3927*2.3923
2007/04/20 14:35:00*2.3923*2.3925*2.3926*2.3923
2007/04/20 14:40:00*2.3925*2.393*2.3931*2.3925
2007/04/20 14:45:00*2.393*2.3918*2.3931*2.3915
2007/04/20 14:50:00*2.3918*2.3917*2.3921*2.3917
2007/04/20 14:55:00*2.3917*2.3914*2.3922*2.3914
2007/04/20 15:00:00*2.3914*2.3923*2.3925*2.391
2007/04/20 15:05:00*2.3923*2.3918*2.3923*2.3917
2007/04/20 15:10:00*2.3918*2.3917*2.3921*2.3915
2007/04/20 15:15:00*2.3917*2.3916*2.3921*2.3915
2007/04/20 15:20:00*2.3916*2.3913*2.3917*2.3909
2007/04/20 15:25:00*2.3913*2.3915*2.3917*2.3912
2007/04/20 15:30:00*2.3915*2.3914*2.3917*2.3911
2007/04/20 15:35:00*2.3914*2.3914*2.3915*2.3911
2007/04/20 15:40:00*2.3914*2.391*2.3914*2.3905
2007/04/20 15:45:00*2.391*2.3905*2.3911*2.3904
2007/04/20 15:50:00*2.3905*2.3902*2.3907*2.3899
2007/04/20 15:55:00*2.3902*2.3913*2.3918*2.39
