2007/04/04 17:05:00*2.4132*2.4138*2.4145*2.4132
2007/04/04 17:10:00*2.4138*2.4133*2.4142*2.4133
2007/04/04 17:15:00*2.4133*2.413*2.4135*2.4128
2007/04/04 17:20:00*2.413*2.4138*2.4138*2.4128
2007/04/04 17:25:00*2.4138*2.4135*2.4142*2.4132
2007/04/04 17:30:00*2.4135*2.4137*2.414*2.4135
2007/04/04 17:35:00*2.4137*2.4129*2.4138*2.4121
2007/04/04 17:40:00*2.4129*2.4146*2.4146*2.4124
2007/04/04 17:45:00*2.4146*2.4142*2.4146*2.414
2007/04/04 17:50:00*2.4142*2.4142*2.4145*2.4142
2007/04/04 17:55:00*2.4142*2.4142*2.4144*2.4131
2007/04/04 18:00:00*2.4142*2.4138*2.4142*2.4136
2007/04/04 18:05:00*2.4138*2.4141*2.4142*2.4138
2007/04/04 18:10:00*2.4141*2.4136*2.4141*2.4136
2007/04/04 18:15:00*2.4136*2.413*2.414*2.4128
2007/04/04 18:20:00*2.413*2.4125*2.4135*2.4119
2007/04/04 18:25:00*2.4125*2.4115*2.4125*2.4114
2007/04/04 18:30:00*2.4115*2.4118*2.4118*2.4113
2007/04/04 18:35:00*2.4118*2.4126*2.4129*2.4113
2007/04/04 18:40:00*2.4126*2.413*2.4133*2.4124
2007/04/04 18:45:00*2.413*2.4125*2.4132*2.4124
2007/04/04 18:50:00*2.4125*2.4127*2.4136*2.4125
2007/04/04 18:55:00*2.4127*2.4125*2.4134*2.4123
2007/04/04 19:00:00*2.4125*2.411*2.4125*2.411
2007/04/04 19:05:00*2.411*2.4115*2.4117*2.411
2007/04/04 19:10:00*2.4115*2.4114*2.4121*2.4113
2007/04/04 19:15:00*2.4114*2.4109*2.4124*2.4109
2007/04/04 19:20:00*2.4109*2.413*2.413*2.4107
2007/04/04 19:25:00*2.413*2.4122*2.4131*2.412
2007/04/04 19:30:00*2.4122*2.411*2.4123*2.4101
2007/04/04 19:35:00*2.411*2.4106*2.4114*2.4103
2007/04/04 19:40:00*2.4106*2.4084*2.4106*2.4084
2007/04/04 19:45:00*2.4084*2.4079*2.4086*2.4063
2007/04/04 19:50:00*2.4079*2.4112*2.4112*2.4077
2007/04/04 19:55:00*2.4112*2.412*2.4133*2.4111
2007/04/04 20:00:00*2.412*2.4102*2.4126*2.4101
2007/04/04 20:05:00*2.4102*2.411*2.4111*2.4098
2007/04/04 20:10:00*2.411*2.4101*2.4112*2.41
2007/04/04 20:15:00*2.4101*2.4106*2.411*2.41
2007/04/04 20:20:00*2.4106*2.4109*2.4109*2.4101
2007/04/04 20:25:00*2.4109*2.4112*2.4115*2.4106
2007/04/04 20:30:00*2.4112*2.4113*2.4117*2.411
2007/04/04 20:35:00*2.4113*2.4116*2.4119*2.4111
2007/04/04 20:40:00*2.4116*2.4112*2.4116*2.4112
2007/04/04 20:45:00*2.4112*2.411*2.4114*2.4105
2007/04/04 20:50:00*2.411*2.4103*2.4114*2.4103
2007/04/04 20:55:00*2.4103*2.4106*2.411*2.4103
2007/04/04 21:00:00*2.4106*2.4113*2.4118*2.4106
2007/04/04 21:05:00*2.4113*2.4121*2.4121*2.4113
2007/04/04 21:10:00*2.4121*2.4108*2.4121*2.4108
2007/04/04 21:15:00*2.4108*2.4114*2.4117*2.4108
2007/04/04 21:20:00*2.4114*2.4114*2.4117*2.4112
2007/04/04 21:25:00*2.4114*2.4116*2.4118*2.4105
2007/04/04 21:30:00*2.4116*2.411*2.4116*2.4107
2007/04/04 21:35:00*2.411*2.4112*2.4114*2.4108
2007/04/04 21:40:00*2.4112*2.4114*2.4114*2.4112
2007/04/04 21:45:00*2.4114*2.413*2.4132*2.4114
2007/04/04 21:50:00*2.413*2.4115*2.413*2.4112
2007/04/04 21:55:00*2.4115*2.4113*2.4118*2.4113
2007/04/04 22:00:00*2.4113*2.4116*2.4118*2.4113
2007/04/04 22:05:00*2.4116*2.4111*2.4118*2.4111
2007/04/04 22:10:00*2.4111*2.4124*2.4133*2.4111
2007/04/04 22:15:00*2.4124*2.4125*2.4126*2.412
2007/04/04 22:20:00*2.4125*2.4122*2.4126*2.4122
2007/04/04 22:25:00*2.4122*2.4139*2.4149*2.4121
2007/04/04 22:30:00*2.4139*2.4142*2.4155*2.4138
2007/04/04 22:35:00*2.4142*2.415*2.4154*2.414
2007/04/04 22:40:00*2.415*2.4149*2.4154*2.4148
2007/04/04 22:45:00*2.4149*2.415*2.4156*2.4146
2007/04/04 22:50:00*2.415*2.414*2.415*2.4136
2007/04/04 22:55:00*2.414*2.4128*2.4141*2.4126
2007/04/04 23:00:00*2.4128*2.413*2.4133*2.4128
2007/04/04 23:05:00*2.413*2.4138*2.4138*2.4128
2007/04/04 23:10:00*2.4138*2.4133*2.4138*2.4131
2007/04/04 23:15:00*2.4133*2.4132*2.4135*2.4132
2007/04/04 23:20:00*2.4132*2.4132*2.4133*2.4131
2007/04/04 23:25:00*2.4132*2.4128*2.4134*2.4128
2007/04/04 23:30:00*2.4128*2.4128*2.4128*2.4126
2007/04/04 23:35:00*2.4128*2.4132*2.4132*2.4126
2007/04/04 23:40:00*2.4132*2.4127*2.4132*2.4125
2007/04/04 23:45:00*2.4127*2.4136*2.4136*2.4126
2007/04/04 23:50:00*2.4136*2.4137*2.4138*2.4133
2007/04/04 23:55:00*2.4137*2.414*2.4141*2.4136
2007/04/05 00:00:00*2.414*2.414*2.4143*2.4136
2007/04/05 00:05:00*2.414*2.4143*2.4146*2.4137
2007/04/05 00:10:00*2.4143*2.4141*2.4144*2.4138
2007/04/05 00:15:00*2.4141*2.4144*2.4145*2.414
2007/04/05 00:20:00*2.4144*2.4141*2.4146*2.414
2007/04/05 00:25:00*2.4141*2.4148*2.4154*2.4141
2007/04/05 00:30:00*2.4148*2.4144*2.415*2.414
2007/04/05 00:35:00*2.4144*2.4143*2.4152*2.4143
2007/04/05 00:40:00*2.4143*2.4151*2.4152*2.4142
2007/04/05 00:45:00*2.4151*2.4161*2.4169*2.4151
2007/04/05 00:50:00*2.4161*2.4173*2.4173*2.4154
2007/04/05 00:55:00*2.4173*2.4172*2.4175*2.4166
2007/04/05 01:00:00*2.4172*2.4167*2.4175*2.4163
2007/04/05 01:05:00*2.4167*2.4169*2.4171*2.4165
2007/04/05 01:10:00*2.4169*2.4169*2.4174*2.4163
2007/04/05 01:15:00*2.4169*2.4169*2.4172*2.4159
2007/04/05 01:20:00*2.4169*2.4171*2.4173*2.4168
2007/04/05 01:25:00*2.4171*2.4174*2.4178*2.4169
2007/04/05 01:30:00*2.4174*2.4172*2.4176*2.4171
2007/04/05 01:35:00*2.4172*2.4178*2.4178*2.417
2007/04/05 01:40:00*2.4178*2.4172*2.4178*2.4168
2007/04/05 01:45:00*2.4172*2.4164*2.4173*2.4163
2007/04/05 01:50:00*2.4164*2.416*2.4165*2.4155
2007/04/05 01:55:00*2.416*2.4182*2.4189*2.4157
2007/04/05 02:00:00*2.4182*2.4157*2.4183*2.4157
2007/04/05 02:05:00*2.4157*2.4167*2.4167*2.4153
2007/04/05 02:10:00*2.4167*2.4163*2.4175*2.416
2007/04/05 02:15:00*2.4163*2.4166*2.4171*2.4158
2007/04/05 02:20:00*2.4166*2.4163*2.4176*2.4159
2007/04/05 02:25:00*2.4163*2.4173*2.4175*2.4163
2007/04/05 02:30:00*2.4173*2.4166*2.4175*2.4165
2007/04/05 02:35:00*2.4166*2.4168*2.4173*2.4162
2007/04/05 02:40:00*2.4168*2.4163*2.4173*2.4158
2007/04/05 02:45:00*2.4163*2.4159*2.4169*2.4159
2007/04/05 02:50:00*2.4159*2.4172*2.4172*2.4158
2007/04/05 02:55:00*2.4172*2.4178*2.4178*2.4166
2007/04/05 03:00:00*2.4178*2.4166*2.4181*2.4159
2007/04/05 03:05:00*2.4166*2.4163*2.4167*2.416
2007/04/05 03:10:00*2.4163*2.4165*2.4168*2.416
2007/04/05 03:15:00*2.4165*2.4173*2.4173*2.4162
2007/04/05 03:20:00*2.4173*2.4174*2.4179*2.4168
2007/04/05 03:25:00*2.4174*2.4171*2.4175*2.4165
2007/04/05 03:30:00*2.4171*2.4165*2.4171*2.4151
2007/04/05 03:35:00*2.4165*2.4159*2.417*2.4155
2007/04/05 03:40:00*2.4159*2.4144*2.416*2.4144
2007/04/05 03:45:00*2.4144*2.4137*2.4145*2.4131
2007/04/05 03:50:00*2.4137*2.4125*2.4137*2.4113
2007/04/05 03:55:00*2.4125*2.413*2.413*2.4122
2007/04/05 04:00:00*2.413*2.4128*2.4133*2.4125
2007/04/05 04:05:00*2.4128*2.4125*2.4137*2.4125
2007/04/05 04:10:00*2.4125*2.4125*2.4133*2.4122
2007/04/05 04:15:00*2.4125*2.4113*2.4126*2.4113
2007/04/05 04:20:00*2.4113*2.4111*2.4117*2.4104
2007/04/05 04:25:00*2.4111*2.4124*2.4124*2.4111
2007/04/05 04:30:00*2.4124*2.4121*2.4124*2.4096
2007/04/05 04:35:00*2.4121*2.4115*2.4125*2.4112
2007/04/05 04:40:00*2.4115*2.4114*2.4121*2.4112
2007/04/05 04:45:00*2.4114*2.4125*2.413*2.4114
2007/04/05 04:50:00*2.4125*2.412*2.4129*2.4119
2007/04/05 04:55:00*2.412*2.4125*2.4128*2.4113
2007/04/05 05:00:00*2.4125*2.4125*2.4129*2.4122
2007/04/05 05:05:00*2.4125*2.4118*2.4128*2.4118
2007/04/05 05:10:00*2.4118*2.4122*2.4122*2.4114
2007/04/05 05:15:00*2.4122*2.4117*2.4128*2.4116
2007/04/05 05:20:00*2.4117*2.4115*2.4123*2.4114
2007/04/05 05:25:00*2.4115*2.4124*2.4124*2.4115
2007/04/05 05:30:00*2.4124*2.4124*2.413*2.4122
2007/04/05 05:35:00*2.4124*2.4121*2.4124*2.4114
2007/04/05 05:40:00*2.4121*2.4125*2.4127*2.4115
2007/04/05 05:45:00*2.4125*2.4131*2.4132*2.4122
2007/04/05 05:50:00*2.4131*2.414*2.414*2.4131
2007/04/05 05:55:00*2.414*2.4143*2.4149*2.4132
2007/04/05 06:00:00*2.4143*2.4141*2.4143*2.4131
2007/04/05 06:05:00*2.4141*2.4134*2.4144*2.413
2007/04/05 06:10:00*2.4134*2.4143*2.4143*2.4122
2007/04/05 06:15:00*2.4143*2.4143*2.4145*2.4136
2007/04/05 06:20:00*2.4143*2.4137*2.4148*2.4133
2007/04/05 06:25:00*2.4137*2.414*2.4145*2.4137
2007/04/05 06:30:00*2.414*2.4134*2.414*2.4131
2007/04/05 06:35:00*2.4134*2.4132*2.4137*2.413
2007/04/05 06:40:00*2.4132*2.4126*2.4135*2.4123
2007/04/05 06:45:00*2.4126*2.4127*2.413*2.4124
2007/04/05 06:50:00*2.4127*2.4131*2.4131*2.4124
2007/04/05 06:55:00*2.4131*2.41*2.4133*2.4087
2007/04/05 07:00:00*2.41*2.4083*2.4115*2.4053
2007/04/05 07:05:00*2.4083*2.4088*2.4096*2.4079
2007/04/05 07:10:00*2.4088*2.4097*2.4099*2.4088
2007/04/05 07:15:00*2.4097*2.4097*2.4107*2.4082
2007/04/05 07:20:00*2.4097*2.4086*2.4108*2.4086
2007/04/05 07:25:00*2.4086*2.4077*2.4089*2.4066
2007/04/05 07:30:00*2.4077*2.4084*2.4091*2.4073
2007/04/05 07:35:00*2.4084*2.41*2.41*2.408
2007/04/05 07:40:00*2.41*2.4079*2.4108*2.4072
2007/04/05 07:45:00*2.4079*2.4088*2.409*2.4079
2007/04/05 07:50:00*2.4088*2.4073*2.409*2.4073
2007/04/05 07:55:00*2.4073*2.4077*2.4083*2.4066
2007/04/05 08:00:00*2.4077*2.4074*2.4077*2.4069
2007/04/05 08:05:00*2.4074*2.4059*2.4075*2.4055
2007/04/05 08:10:00*2.4059*2.4062*2.4071*2.4052
2007/04/05 08:15:00*2.4062*2.4073*2.4077*2.4059
2007/04/05 08:20:00*2.4073*2.4059*2.4073*2.4056
2007/04/05 08:25:00*2.4059*2.406*2.4063*2.4053
2007/04/05 08:30:00*2.406*2.4058*2.4064*2.4048
2007/04/05 08:35:00*2.4058*2.4061*2.4064*2.4057
2007/04/05 08:40:00*2.4061*2.4063*2.4066*2.4054
2007/04/05 08:45:00*2.4063*2.4061*2.4065*2.4053
2007/04/05 08:50:00*2.4061*2.4045*2.4063*2.404
2007/04/05 08:55:00*2.4045*2.405*2.4055*2.404
2007/04/05 09:00:00*2.405*2.4054*2.4059*2.4049
2007/04/05 09:05:00*2.4054*2.4052*2.406*2.4049
2007/04/05 09:10:00*2.4052*2.4064*2.4071*2.405
2007/04/05 09:15:00*2.4064*2.4055*2.4065*2.4055
2007/04/05 09:20:00*2.4055*2.4075*2.4077*2.4041
2007/04/05 09:25:00*2.4075*2.4081*2.4087*2.4072
2007/04/05 09:30:00*2.4081*2.4094*2.4097*2.407
2007/04/05 09:35:00*2.4094*2.4083*2.4098*2.4081
2007/04/05 09:40:00*2.4083*2.408*2.409*2.4073
2007/04/05 09:45:00*2.408*2.4079*2.4083*2.4071
2007/04/05 09:50:00*2.4079*2.4071*2.4082*2.407
2007/04/05 09:55:00*2.4071*2.4052*2.4074*2.4046
2007/04/05 10:00:00*2.4052*2.4056*2.4062*2.4045
2007/04/05 10:05:00*2.4056*2.4053*2.4065*2.4049
2007/04/05 10:10:00*2.4053*2.404*2.4053*2.404
2007/04/05 10:15:00*2.404*2.4054*2.4061*2.4035
2007/04/05 10:20:00*2.4054*2.4059*2.4061*2.4048
2007/04/05 10:25:00*2.4059*2.4066*2.4066*2.4054
2007/04/05 10:30:00*2.4066*2.406*2.4066*2.4056
2007/04/05 10:35:00*2.406*2.4059*2.4064*2.4052
2007/04/05 10:40:00*2.4059*2.4058*2.4064*2.4056
2007/04/05 10:45:00*2.4058*2.4059*2.4061*2.4055
2007/04/05 10:50:00*2.4059*2.4058*2.4061*2.4054
2007/04/05 10:55:00*2.4058*2.4058*2.4066*2.405
2007/04/05 11:00:00*2.4058*2.4056*2.4064*2.4054
2007/04/05 11:05:00*2.4056*2.4048*2.4059*2.4048
2007/04/05 11:10:00*2.4048*2.4047*2.4051*2.4046
2007/04/05 11:15:00*2.4047*2.4052*2.4056*2.4047
2007/04/05 11:20:00*2.4052*2.4045*2.4056*2.4043
2007/04/05 11:25:00*2.4045*2.4045*2.4047*2.4037
2007/04/05 11:30:00*2.4045*2.4049*2.4054*2.4044
2007/04/05 11:35:00*2.4049*2.4053*2.4053*2.4046
2007/04/05 11:40:00*2.4053*2.4051*2.406*2.405
2007/04/05 11:45:00*2.4051*2.405*2.4059*2.405
2007/04/05 11:50:00*2.405*2.4051*2.4053*2.4042
2007/04/05 11:55:00*2.4051*2.4051*2.4055*2.4048
2007/04/05 12:00:00*2.4051*2.4048*2.4053*2.4038
2007/04/05 12:05:00*2.4048*2.4056*2.4056*2.4047
2007/04/05 12:10:00*2.4056*2.4054*2.4058*2.4052
2007/04/05 12:15:00*2.4054*2.4051*2.4057*2.4051
2007/04/05 12:20:00*2.4051*2.4052*2.4053*2.4049
2007/04/05 12:25:00*2.4052*2.4052*2.4054*2.4052
2007/04/05 12:30:00*2.4052*2.4057*2.4058*2.4052
2007/04/05 12:35:00*2.4057*2.4053*2.4057*2.4051
2007/04/05 12:40:00*2.4053*2.4054*2.4056*2.405
2007/04/05 12:45:00*2.4054*2.4056*2.4057*2.4053
2007/04/05 12:50:00*2.4056*2.4058*2.4059*2.4056
2007/04/05 12:55:00*2.4058*2.4064*2.4066*2.4055
2007/04/05 13:00:00*2.4064*2.4064*2.4066*2.4064
2007/04/05 13:05:00*2.4064*2.4059*2.4066*2.4059
2007/04/05 13:10:00*2.4059*2.4055*2.4061*2.4055
2007/04/05 13:15:00*2.4055*2.4051*2.4057*2.4048
2007/04/05 13:20:00*2.4051*2.4054*2.4054*2.4044
2007/04/05 13:25:00*2.4054*2.4058*2.4058*2.4054
2007/04/05 13:30:00*2.4058*2.4058*2.4059*2.4056
2007/04/05 13:35:00*2.4058*2.4057*2.406*2.4053
2007/04/05 13:40:00*2.4057*2.406*2.4062*2.4057
2007/04/05 13:45:00*2.406*2.4057*2.4064*2.4057
2007/04/05 13:50:00*2.4057*2.4054*2.4059*2.4054
2007/04/05 13:55:00*2.4054*2.4057*2.4057*2.4054
2007/04/05 14:00:00*2.4057*2.4054*2.4059*2.4054
2007/04/05 14:05:00*2.4054*2.4055*2.4055*2.4051
2007/04/05 14:10:00*2.4055*2.4058*2.4059*2.4053
2007/04/05 14:15:00*2.4058*2.4057*2.4061*2.4054
2007/04/05 14:20:00*2.4057*2.4062*2.4065*2.4057
2007/04/05 14:25:00*2.4062*2.4062*2.4063*2.4061
2007/04/05 14:30:00*2.4062*2.4061*2.4063*2.4059
2007/04/05 14:35:00*2.4061*2.4056*2.4061*2.4055
2007/04/05 14:40:00*2.4056*2.4057*2.4059*2.4056
2007/04/05 14:45:00*2.4057*2.4052*2.4059*2.4052
2007/04/05 14:50:00*2.4052*2.4054*2.4058*2.4052
2007/04/05 14:55:00*2.4054*2.4047*2.4059*2.4044
2007/04/05 15:00:00*2.4047*2.4053*2.4056*2.4047
2007/04/05 15:05:00*2.4053*2.4051*2.4057*2.4051
2007/04/05 15:10:00*2.4051*2.405*2.4054*2.4049
2007/04/05 15:15:00*2.405*2.4048*2.4053*2.4048
2007/04/05 15:20:00*2.4048*2.404*2.4048*2.4037
2007/04/05 15:25:00*2.404*2.4036*2.4043*2.4036
2007/04/05 15:30:00*2.4036*2.404*2.404*2.4035
2007/04/05 15:35:00*2.404*2.4043*2.4043*2.4039
2007/04/05 15:40:00*2.4043*2.4041*2.4045*2.4039
2007/04/05 15:45:00*2.4041*2.4043*2.4044*2.4039
2007/04/05 15:50:00*2.4043*2.4045*2.4048*2.4043
2007/04/05 15:55:00*2.4045*2.4048*2.4048*2.4045
2007/04/05 16:10:00*2.4048*2.4048*2.405*2.4046
2007/04/05 16:15:00*2.4048*2.4042*2.4048*2.4042
2007/04/05 16:20:00*2.4042*2.4036*2.4042*2.4035
2007/04/05 16:25:00*2.4036*2.4035*2.4037*2.4033
2007/04/05 16:30:00*2.4035*2.4033*2.4038*2.4031
2007/04/05 16:35:00*2.4033*2.4035*2.4038*2.4027
2007/04/05 16:40:00*2.4035*2.4035*2.4038*2.403
2007/04/05 16:45:00*2.4035*2.4032*2.4039*2.403
2007/04/05 16:50:00*2.4032*2.4033*2.4037*2.403
2007/04/05 16:55:00*2.4033*2.4034*2.4035*2.4027
2007/04/05 17:00:00*2.4034*2.4038*2.4038*2.4028
