2007/04/03 17:05:00*2.4275*2.4276*2.4282*2.4273
2007/04/03 17:10:00*2.4276*2.4278*2.428*2.4276
2007/04/03 17:15:00*2.4278*2.4281*2.4283*2.4278
2007/04/03 17:20:00*2.4281*2.4281*2.4284*2.4281
2007/04/03 17:25:00*2.4281*2.428*2.4281*2.4278
2007/04/03 17:30:00*2.428*2.4281*2.4285*2.428
2007/04/03 17:35:00*2.4281*2.4277*2.4287*2.4273
2007/04/03 17:40:00*2.4277*2.4276*2.4283*2.4275
2007/04/03 17:45:00*2.4276*2.4271*2.428*2.4268
2007/04/03 17:50:00*2.4271*2.4259*2.4276*2.4256
2007/04/03 17:55:00*2.4259*2.4282*2.4285*2.4257
2007/04/03 18:00:00*2.4282*2.4282*2.4283*2.4279
2007/04/03 18:05:00*2.4282*2.4285*2.4287*2.4279
2007/04/03 18:10:00*2.4285*2.4282*2.4285*2.4279
2007/04/03 18:15:00*2.4282*2.4286*2.4286*2.428
2007/04/03 18:20:00*2.4286*2.4289*2.4294*2.4283
2007/04/03 18:25:00*2.4289*2.4303*2.4306*2.4289
2007/04/03 18:30:00*2.4303*2.4303*2.4306*2.4291
2007/04/03 18:35:00*2.4303*2.4304*2.4308*2.4297
2007/04/03 18:40:00*2.4304*2.4289*2.4304*2.4288
2007/04/03 18:45:00*2.4289*2.4296*2.4297*2.4285
2007/04/03 18:50:00*2.4296*2.4302*2.4307*2.4287
2007/04/03 18:55:00*2.4302*2.4306*2.4309*2.4299
2007/04/03 19:00:00*2.4306*2.429*2.4308*2.4287
2007/04/03 19:05:00*2.429*2.4291*2.4297*2.4283
2007/04/03 19:10:00*2.4291*2.4295*2.4296*2.4288
2007/04/03 19:15:00*2.4295*2.4316*2.432*2.4295
2007/04/03 19:20:00*2.4316*2.4313*2.432*2.4309
2007/04/03 19:25:00*2.4313*2.4303*2.432*2.4302
2007/04/03 19:30:00*2.4303*2.4427*2.4444*2.4303
2007/04/03 19:35:00*2.4427*2.4437*2.4439*2.4405
2007/04/03 19:40:00*2.4437*2.4438*2.4462*2.4429
2007/04/03 19:45:00*2.4438*2.442*2.444*2.4411
2007/04/03 19:50:00*2.442*2.4417*2.442*2.4397
2007/04/03 19:55:00*2.4417*2.4414*2.443*2.4405
2007/04/03 20:00:00*2.4414*2.4413*2.4415*2.4408
2007/04/03 20:05:00*2.4413*2.4405*2.4417*2.4395
2007/04/03 20:10:00*2.4405*2.4404*2.4409*2.4396
2007/04/03 20:15:00*2.4404*2.4406*2.4412*2.4395
2007/04/03 20:20:00*2.4406*2.4414*2.4417*2.4403
2007/04/03 20:25:00*2.4414*2.4425*2.4429*2.4414
2007/04/03 20:30:00*2.4425*2.4406*2.4426*2.4406
2007/04/03 20:35:00*2.4406*2.44*2.4408*2.4398
2007/04/03 20:40:00*2.44*2.44*2.4407*2.44
2007/04/03 20:45:00*2.44*2.442*2.4421*2.44
2007/04/03 20:50:00*2.442*2.4419*2.4428*2.4417
2007/04/03 20:55:00*2.4419*2.4416*2.4422*2.4414
2007/04/03 21:00:00*2.4416*2.4424*2.4427*2.4414
2007/04/03 21:05:00*2.4424*2.4419*2.4424*2.4412
2007/04/03 21:10:00*2.4419*2.4411*2.4421*2.4408
2007/04/03 21:15:00*2.4411*2.4405*2.4411*2.4402
2007/04/03 21:20:00*2.4405*2.4406*2.4411*2.4405
2007/04/03 21:25:00*2.4406*2.4398*2.4408*2.4398
2007/04/03 21:30:00*2.4398*2.4397*2.4403*2.4394
2007/04/03 21:35:00*2.4397*2.4394*2.4398*2.4392
2007/04/03 21:40:00*2.4394*2.4398*2.4403*2.4392
2007/04/03 21:45:00*2.4398*2.4386*2.44*2.4386
2007/04/03 21:50:00*2.4386*2.4389*2.4393*2.4382
2007/04/03 21:55:00*2.4389*2.4378*2.4392*2.4375
2007/04/03 22:00:00*2.4378*2.4378*2.4384*2.4372
2007/04/03 22:05:00*2.4378*2.4384*2.4392*2.4376
2007/04/03 22:10:00*2.4384*2.4378*2.4387*2.4378
2007/04/03 22:15:00*2.4378*2.4374*2.4381*2.4374
2007/04/03 22:20:00*2.4374*2.4386*2.439*2.4373
2007/04/03 22:25:00*2.4386*2.4382*2.4388*2.4381
2007/04/03 22:30:00*2.4382*2.4382*2.4387*2.438
2007/04/03 22:35:00*2.4382*2.438*2.4382*2.4378
2007/04/03 22:40:00*2.438*2.4385*2.4388*2.4378
2007/04/03 22:45:00*2.4385*2.4376*2.4385*2.4373
2007/04/03 22:50:00*2.4376*2.4383*2.4383*2.4374
2007/04/03 22:55:00*2.4383*2.4384*2.4384*2.4376
2007/04/03 23:00:00*2.4384*2.4385*2.4386*2.4383
2007/04/03 23:05:00*2.4385*2.4382*2.4386*2.4382
2007/04/03 23:10:00*2.4382*2.4385*2.4389*2.4381
2007/04/03 23:15:00*2.4385*2.4384*2.4388*2.4381
2007/04/03 23:20:00*2.4384*2.4378*2.4384*2.4377
2007/04/03 23:25:00*2.4378*2.4374*2.4378*2.4369
2007/04/03 23:30:00*2.4374*2.4377*2.4382*2.4372
2007/04/03 23:35:00*2.4377*2.4366*2.4386*2.4361
2007/04/03 23:40:00*2.4366*2.4366*2.4375*2.4364
2007/04/03 23:45:00*2.4366*2.435*2.4367*2.4344
2007/04/03 23:50:00*2.435*2.4338*2.435*2.433
2007/04/03 23:55:00*2.4338*2.4328*2.4338*2.4319
2007/04/04 00:00:00*2.4328*2.4325*2.433*2.4305
2007/04/04 00:05:00*2.4325*2.4311*2.4325*2.4305
2007/04/04 00:10:00*2.4311*2.4314*2.4318*2.431
2007/04/04 00:15:00*2.4314*2.4282*2.4318*2.4282
2007/04/04 00:20:00*2.4282*2.4309*2.4312*2.4282
2007/04/04 00:25:00*2.4309*2.4308*2.4321*2.4308
2007/04/04 00:30:00*2.4308*2.4305*2.4308*2.4293
2007/04/04 00:35:00*2.4305*2.4302*2.4309*2.43
2007/04/04 00:40:00*2.4302*2.4318*2.4318*2.4299
2007/04/04 00:45:00*2.4318*2.4309*2.4318*2.4306
2007/04/04 00:50:00*2.4309*2.4301*2.4315*2.4301
2007/04/04 00:55:00*2.4301*2.4305*2.4306*2.4297
2007/04/04 01:00:00*2.4305*2.4298*2.4305*2.4287
2007/04/04 01:05:00*2.4298*2.4292*2.4298*2.4292
2007/04/04 01:10:00*2.4292*2.4283*2.4292*2.4275
2007/04/04 01:15:00*2.4283*2.4294*2.4294*2.4282
2007/04/04 01:20:00*2.4294*2.4297*2.4306*2.4288
2007/04/04 01:25:00*2.4297*2.4297*2.4301*2.4291
2007/04/04 01:30:00*2.4297*2.4299*2.4303*2.4296
2007/04/04 01:35:00*2.4299*2.4294*2.43*2.4292
2007/04/04 01:40:00*2.4294*2.4277*2.4294*2.4276
2007/04/04 01:45:00*2.4277*2.428*2.4281*2.4271
2007/04/04 01:50:00*2.428*2.4277*2.4282*2.4276
2007/04/04 01:55:00*2.4277*2.4306*2.4306*2.4277
2007/04/04 02:00:00*2.4306*2.4312*2.4315*2.43
2007/04/04 02:05:00*2.4312*2.4315*2.4317*2.4303
2007/04/04 02:10:00*2.4315*2.4296*2.4315*2.4295
2007/04/04 02:15:00*2.4296*2.4315*2.4315*2.4292
2007/04/04 02:20:00*2.4315*2.43*2.4319*2.4298
2007/04/04 02:25:00*2.43*2.4304*2.4311*2.4296
2007/04/04 02:30:00*2.4304*2.4307*2.4311*2.4303
2007/04/04 02:35:00*2.4307*2.4295*2.4308*2.4293
2007/04/04 02:40:00*2.4295*2.4292*2.4301*2.4291
2007/04/04 02:45:00*2.4292*2.4298*2.4307*2.4287
2007/04/04 02:50:00*2.4298*2.4293*2.4301*2.4292
2007/04/04 02:55:00*2.4293*2.4291*2.4297*2.4283
2007/04/04 03:00:00*2.4291*2.4297*2.4297*2.4288
2007/04/04 03:05:00*2.4297*2.4293*2.4297*2.4288
2007/04/04 03:10:00*2.4293*2.4309*2.4315*2.4284
2007/04/04 03:15:00*2.4309*2.4298*2.4309*2.4293
2007/04/04 03:20:00*2.4298*2.4286*2.4301*2.4285
2007/04/04 03:25:00*2.4286*2.4288*2.4292*2.4276
2007/04/04 03:30:00*2.4288*2.4284*2.4292*2.4275
2007/04/04 03:35:00*2.4284*2.4287*2.429*2.4277
2007/04/04 03:40:00*2.4287*2.4287*2.4291*2.4284
2007/04/04 03:45:00*2.4287*2.4294*2.4294*2.4285
2007/04/04 03:50:00*2.4294*2.4288*2.4298*2.4286
2007/04/04 03:55:00*2.4288*2.4293*2.4295*2.4284
2007/04/04 04:00:00*2.4293*2.4292*2.4307*2.4283
2007/04/04 04:05:00*2.4292*2.4274*2.4293*2.427
2007/04/04 04:10:00*2.4274*2.4272*2.428*2.4265
2007/04/04 04:15:00*2.4272*2.427*2.4276*2.4268
2007/04/04 04:20:00*2.427*2.4278*2.4279*2.4266
2007/04/04 04:25:00*2.4278*2.4284*2.4289*2.4275
2007/04/04 04:30:00*2.4284*2.4293*2.4296*2.4284
2007/04/04 04:35:00*2.4293*2.4285*2.4294*2.4282
2007/04/04 04:40:00*2.4285*2.4296*2.4296*2.4284
2007/04/04 04:45:00*2.4296*2.4308*2.4309*2.429
2007/04/04 04:50:00*2.4308*2.4283*2.4309*2.4281
2007/04/04 04:55:00*2.4283*2.4289*2.4291*2.4278
2007/04/04 05:00:00*2.4289*2.4278*2.429*2.4276
2007/04/04 05:05:00*2.4278*2.4289*2.429*2.4273
2007/04/04 05:10:00*2.4289*2.4289*2.4293*2.428
2007/04/04 05:15:00*2.4289*2.4283*2.4289*2.428
2007/04/04 05:20:00*2.4283*2.428*2.4283*2.4276
2007/04/04 05:25:00*2.428*2.4265*2.428*2.4265
2007/04/04 05:30:00*2.4265*2.428*2.4281*2.4265
2007/04/04 05:35:00*2.428*2.4277*2.4284*2.4276
2007/04/04 05:40:00*2.4277*2.4283*2.4286*2.4277
2007/04/04 05:45:00*2.4283*2.4283*2.4289*2.4278
2007/04/04 05:50:00*2.4283*2.4278*2.4283*2.4271
2007/04/04 05:55:00*2.4278*2.428*2.4283*2.4271
2007/04/04 06:00:00*2.428*2.4277*2.4284*2.4276
2007/04/04 06:05:00*2.4277*2.4278*2.4281*2.4271
2007/04/04 06:10:00*2.4278*2.4281*2.4289*2.4274
2007/04/04 06:15:00*2.4281*2.4288*2.429*2.4274
2007/04/04 06:20:00*2.4288*2.4288*2.4293*2.4284
2007/04/04 06:25:00*2.4288*2.4289*2.4294*2.4283
2007/04/04 06:30:00*2.4289*2.4286*2.4292*2.4282
2007/04/04 06:35:00*2.4286*2.4273*2.4289*2.427
2007/04/04 06:40:00*2.4273*2.4274*2.4277*2.4268
2007/04/04 06:45:00*2.4274*2.4283*2.4283*2.4267
2007/04/04 06:50:00*2.4283*2.4283*2.4287*2.428
2007/04/04 06:55:00*2.4283*2.4276*2.4285*2.4274
2007/04/04 07:00:00*2.4276*2.4291*2.4292*2.4269
2007/04/04 07:05:00*2.4291*2.4294*2.4296*2.4283
2007/04/04 07:10:00*2.4294*2.4289*2.4295*2.4287
2007/04/04 07:15:00*2.4289*2.4289*2.4292*2.4285
2007/04/04 07:20:00*2.4289*2.4277*2.4289*2.4277
2007/04/04 07:25:00*2.4277*2.4281*2.4283*2.4274
2007/04/04 07:30:00*2.4281*2.4269*2.4283*2.4263
2007/04/04 07:35:00*2.4269*2.4271*2.4274*2.4267
2007/04/04 07:40:00*2.4271*2.4274*2.4274*2.4266
2007/04/04 07:45:00*2.4274*2.4274*2.4279*2.4271
2007/04/04 07:50:00*2.4274*2.4277*2.428*2.4274
2007/04/04 07:55:00*2.4277*2.4267*2.4277*2.4261
2007/04/04 08:00:00*2.4267*2.4268*2.4273*2.426
2007/04/04 08:05:00*2.4268*2.4268*2.4277*2.4267
2007/04/04 08:10:00*2.4268*2.4247*2.4268*2.4247
2007/04/04 08:15:00*2.4247*2.4241*2.4266*2.4238
2007/04/04 08:20:00*2.4241*2.4239*2.4246*2.4236
2007/04/04 08:25:00*2.4239*2.4234*2.4239*2.4225
2007/04/04 08:30:00*2.4234*2.4239*2.4243*2.4232
2007/04/04 08:35:00*2.4239*2.4237*2.4242*2.423
2007/04/04 08:40:00*2.4237*2.423*2.424*2.4219
2007/04/04 08:45:00*2.423*2.4235*2.4238*2.4228
2007/04/04 08:50:00*2.4235*2.4244*2.4248*2.4235
2007/04/04 08:55:00*2.4244*2.4238*2.4246*2.4234
2007/04/04 09:00:00*2.4238*2.4224*2.4238*2.4219
2007/04/04 09:05:00*2.4224*2.4233*2.4233*2.4221
2007/04/04 09:10:00*2.4233*2.4231*2.4238*2.4222
2007/04/04 09:15:00*2.4231*2.4238*2.4242*2.4231
2007/04/04 09:20:00*2.4238*2.4239*2.4246*2.4237
2007/04/04 09:25:00*2.4239*2.4236*2.4245*2.4231
2007/04/04 09:30:00*2.4236*2.4238*2.4242*2.4231
2007/04/04 09:35:00*2.4238*2.423*2.4239*2.4227
2007/04/04 09:40:00*2.423*2.4234*2.4236*2.423
2007/04/04 09:45:00*2.4234*2.4227*2.4235*2.4226
2007/04/04 09:50:00*2.4227*2.4216*2.4227*2.4216
2007/04/04 09:55:00*2.4216*2.4214*2.4224*2.4211
2007/04/04 10:00:00*2.4214*2.4198*2.4224*2.4193
2007/04/04 10:05:00*2.4198*2.4187*2.4201*2.4166
2007/04/04 10:10:00*2.4187*2.419*2.4198*2.4183
2007/04/04 10:15:00*2.419*2.4202*2.4202*2.4189
2007/04/04 10:20:00*2.4202*2.4194*2.4204*2.4186
2007/04/04 10:25:00*2.4194*2.419*2.4201*2.4182
2007/04/04 10:30:00*2.419*2.4181*2.4191*2.4179
2007/04/04 10:35:00*2.4181*2.4155*2.4184*2.4155
2007/04/04 10:40:00*2.4155*2.4166*2.4168*2.4155
2007/04/04 10:45:00*2.4166*2.4163*2.4171*2.416
2007/04/04 10:50:00*2.4163*2.4168*2.4174*2.416
2007/04/04 10:55:00*2.4168*2.4179*2.4181*2.4168
2007/04/04 11:00:00*2.4179*2.4176*2.4184*2.4172
2007/04/04 11:05:00*2.4176*2.4159*2.4183*2.4152
2007/04/04 11:10:00*2.4159*2.4137*2.416*2.4134
2007/04/04 11:15:00*2.4137*2.4144*2.4144*2.4131
2007/04/04 11:20:00*2.4144*2.4145*2.4156*2.414
2007/04/04 11:25:00*2.4145*2.4145*2.4152*2.4137
2007/04/04 11:30:00*2.4145*2.4137*2.415*2.4133
2007/04/04 11:35:00*2.4137*2.4143*2.4146*2.4118
2007/04/04 11:40:00*2.4143*2.4147*2.4151*2.4141
2007/04/04 11:45:00*2.4147*2.4146*2.4159*2.4146
2007/04/04 11:50:00*2.4146*2.4149*2.4154*2.4146
2007/04/04 11:55:00*2.4149*2.4147*2.4159*2.4142
2007/04/04 12:00:00*2.4147*2.4129*2.4149*2.4122
2007/04/04 12:05:00*2.4129*2.4134*2.4137*2.4128
2007/04/04 12:10:00*2.4134*2.414*2.4141*2.4132
2007/04/04 12:15:00*2.414*2.4133*2.4144*2.413
2007/04/04 12:20:00*2.4133*2.4147*2.4147*2.4131
2007/04/04 12:25:00*2.4147*2.4139*2.4149*2.4137
2007/04/04 12:30:00*2.4139*2.4137*2.4143*2.4136
2007/04/04 12:35:00*2.4137*2.414*2.4145*2.4136
2007/04/04 12:40:00*2.414*2.4143*2.4145*2.4138
2007/04/04 12:45:00*2.4143*2.4141*2.4147*2.4139
2007/04/04 12:50:00*2.4141*2.4135*2.4144*2.4135
2007/04/04 12:55:00*2.4135*2.4133*2.4139*2.4126
2007/04/04 13:00:00*2.4133*2.4138*2.414*2.4129
2007/04/04 13:05:00*2.4138*2.4137*2.4139*2.4135
2007/04/04 13:10:00*2.4137*2.4136*2.4138*2.4131
2007/04/04 13:15:00*2.4136*2.4138*2.4142*2.4134
2007/04/04 13:20:00*2.4138*2.4142*2.4144*2.4137
2007/04/04 13:25:00*2.4142*2.4144*2.4152*2.4142
2007/04/04 13:30:00*2.4144*2.4143*2.4147*2.4141
2007/04/04 13:35:00*2.4143*2.414*2.4146*2.4138
2007/04/04 13:40:00*2.414*2.4143*2.4145*2.4138
2007/04/04 13:45:00*2.4143*2.4137*2.4147*2.4135
2007/04/04 13:50:00*2.4137*2.4134*2.4142*2.4131
2007/04/04 13:55:00*2.4134*2.4136*2.4138*2.4134
2007/04/04 14:00:00*2.4136*2.4129*2.4142*2.4127
2007/04/04 14:05:00*2.4129*2.4132*2.4132*2.4127
2007/04/04 14:10:00*2.4132*2.4132*2.4134*2.413
2007/04/04 14:15:00*2.4132*2.4131*2.4134*2.4129
2007/04/04 14:20:00*2.4131*2.4132*2.4137*2.413
2007/04/04 14:25:00*2.4132*2.4131*2.4135*2.4127
2007/04/04 14:30:00*2.4131*2.4129*2.4131*2.4129
2007/04/04 14:35:00*2.4129*2.4133*2.4135*2.4129
2007/04/04 14:40:00*2.4133*2.413*2.4136*2.4129
2007/04/04 14:45:00*2.413*2.4132*2.4132*2.4126
2007/04/04 14:50:00*2.4132*2.4131*2.4135*2.4126
2007/04/04 14:55:00*2.4131*2.4138*2.414*2.4122
2007/04/04 15:00:00*2.4138*2.4128*2.4138*2.4124
2007/04/04 15:05:00*2.4128*2.4121*2.4129*2.4117
2007/04/04 15:10:00*2.4121*2.4117*2.4122*2.4117
2007/04/04 15:15:00*2.4117*2.4122*2.4125*2.4117
2007/04/04 15:20:00*2.4122*2.4123*2.4125*2.412
2007/04/04 15:25:00*2.4123*2.4126*2.4127*2.4122
2007/04/04 15:30:00*2.4126*2.4132*2.4132*2.4123
2007/04/04 15:35:00*2.4132*2.4131*2.4134*2.4129
2007/04/04 15:40:00*2.4131*2.4132*2.4134*2.4129
2007/04/04 15:45:00*2.4132*2.4124*2.4132*2.4124
2007/04/04 15:50:00*2.4124*2.4116*2.4125*2.4114
2007/04/04 15:55:00*2.4116*2.4118*2.4121*2.4116
2007/04/04 16:00:00*2.4118*2.4121*2.4123*2.4115
2007/04/04 16:05:00*2.4121*2.4126*2.4127*2.412
2007/04/04 16:10:00*2.4126*2.4126*2.4129*2.4126
2007/04/04 16:15:00*2.4126*2.4126*2.413*2.4126
2007/04/04 16:20:00*2.4126*2.4129*2.413*2.4126
2007/04/04 16:25:00*2.4129*2.4126*2.4129*2.4125
2007/04/04 16:30:00*2.4126*2.4127*2.413*2.4126
2007/04/04 16:35:00*2.4127*2.4126*2.413*2.4123
2007/04/04 16:40:00*2.4126*2.4127*2.4129*2.4123
2007/04/04 16:45:00*2.4127*2.4132*2.4133*2.4124
2007/04/04 16:50:00*2.4132*2.413*2.4134*2.4127
2007/04/04 16:55:00*2.413*2.4122*2.413*2.4115
2007/04/04 17:00:00*2.4122*2.4132*2.4142*2.4122
